金埔园林 sz.301098
10.57
+3.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.75 | 9.89 | 9.72 | 9.77 | +0.21% | 0.44 | 2.98% |
| 2026-02-12 | 9.91 | 9.93 | 9.69 | 9.75 | -1.52% | 0.47 | 3.19% |
| 2026-02-11 | 9.85 | 9.94 | 9.80 | 9.90 | +0.81% | 0.41 | 2.75% |
| 2026-02-10 | 9.81 | 9.94 | 9.71 | 9.82 | +0.72% | 0.52 | 3.55% |
| 2026-02-09 | 9.65 | 9.78 | 9.65 | 9.75 | +2.09% | 0.53 | 3.66% |
| 2026-02-06 | 9.52 | 9.66 | 9.41 | 9.55 | +0.42% | 0.55 | 3.85% |
| 2026-02-05 | 9.52 | 9.67 | 9.48 | 9.51 | -0.21% | 0.44 | 3.09% |
| 2026-02-04 | 9.55 | 9.67 | 9.47 | 9.53 | 0.00% | 0.43 | 3.01% |
| 2026-02-03 | 9.43 | 9.63 | 9.40 | 9.53 | +1.28% | 0.54 | 3.82% |
| 2026-02-02 | 9.59 | 9.71 | 9.40 | 9.41 | -0.21% | 0.72 | 5.03% |
| 2026-01-30 | 9.23 | 9.47 | 9.22 | 9.43 | +1.18% | 0.64 | 4.58% |
| 2026-01-29 | 9.29 | 9.54 | 9.23 | 9.32 | -0.32% | 0.45 | 3.19% |
| 2026-01-28 | 9.54 | 9.57 | 9.28 | 9.35 | -2.30% | 0.45 | 3.17% |
| 2026-01-27 | 9.60 | 9.62 | 9.28 | 9.57 | -0.52% | 0.56 | 3.93% |
| 2026-01-26 | 9.65 | 9.95 | 9.52 | 9.62 | +0.21% | 0.83 | 5.73% |
| 2026-01-23 | 9.48 | 9.63 | 9.41 | 9.60 | +1.16% | 0.52 | 3.62% |
| 2026-01-22 | 9.38 | 9.55 | 9.26 | 9.49 | +1.50% | 0.73 | 5.17% |
| 2026-01-21 | 9.25 | 9.42 | 9.09 | 9.35 | +1.19% | 0.66 | 4.78% |
| 2026-01-20 | 9.15 | 9.33 | 9.07 | 9.24 | +1.20% | 0.46 | 3.31% |
| 2026-01-19 | 8.92 | 9.16 | 8.85 | 9.13 | +3.05% | 0.53 | 3.89% |