雅创电子 sz.301099
64.25
+4.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 33.83 | 34.15 | 33.58 | 33.88 | +0.16% | 0.71 | 2.30% |
| 2025-05-23 | 34.50 | 34.82 | 33.77 | 33.82 | -2.11% | 0.99 | 3.16% |
| 2025-05-22 | 35.18 | 35.69 | 34.50 | 34.55 | -1.98% | 0.98 | 3.07% |
| 2025-05-21 | 35.51 | 35.51 | 34.84 | 35.25 | -1.30% | 1.00 | 3.14% |
| 2025-05-20 | 35.45 | 35.90 | 35.01 | 35.71 | +0.39% | 1.35 | 4.18% |
| 2025-05-19 | 35.18 | 35.59 | 34.77 | 35.57 | +1.08% | 1.12 | 3.50% |
| 2025-05-16 | 34.57 | 35.67 | 34.29 | 35.19 | +2.04% | 1.47 | 4.58% |
| 2025-05-15 | 35.49 | 35.68 | 34.44 | 34.49 | -3.15% | 1.39 | 4.40% |
| 2025-05-14 | 36.00 | 36.59 | 35.42 | 35.61 | -1.07% | 1.56 | 4.80% |
| 2025-05-13 | 36.93 | 37.18 | 35.86 | 36.00 | -1.50% | 1.86 | 5.62% |
| 2025-05-12 | 36.37 | 36.73 | 36.08 | 36.55 | +1.40% | 1.63 | 4.91% |
| 2025-05-09 | 36.88 | 37.11 | 35.77 | 36.04 | -2.45% | 1.73 | 5.27% |
| 2025-05-08 | 37.06 | 37.16 | 36.52 | 36.95 | -0.15% | 2.14 | 6.40% |
| 2025-05-07 | 37.38 | 38.06 | 36.52 | 37.00 | -0.60% | 2.44 | 7.21% |
| 2025-05-06 | 35.60 | 37.40 | 35.60 | 37.23 | +4.45% | 2.71 | 8.13% |