风光股份 sz.301100
17.97
+3.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.41 | 16.58 | 16.30 | 16.55 | +0.91% | 0.12 | 1.45% |
| 2025-05-23 | 16.47 | 16.78 | 16.36 | 16.40 | -0.42% | 0.16 | 1.96% |
| 2025-05-22 | 16.83 | 16.96 | 16.30 | 16.47 | -1.96% | 0.23 | 2.72% |
| 2025-05-21 | 16.97 | 17.30 | 16.74 | 16.80 | -1.00% | 0.26 | 3.06% |
| 2025-05-20 | 16.80 | 16.97 | 16.71 | 16.97 | +0.95% | 0.19 | 2.22% |
| 2025-05-19 | 17.02 | 17.02 | 16.63 | 16.81 | -0.53% | 0.18 | 2.10% |
| 2025-05-16 | 16.85 | 17.21 | 16.57 | 16.90 | +1.08% | 0.30 | 3.52% |
| 2025-05-15 | 16.52 | 17.27 | 16.49 | 16.72 | +1.03% | 0.38 | 4.50% |
| 2025-05-14 | 16.66 | 16.97 | 16.40 | 16.55 | -0.90% | 0.23 | 2.72% |
| 2025-05-13 | 16.59 | 16.90 | 16.40 | 16.70 | +1.15% | 0.21 | 2.57% |
| 2025-05-12 | 16.31 | 16.58 | 16.31 | 16.51 | +1.29% | 0.19 | 2.29% |
| 2025-05-09 | 16.50 | 16.57 | 16.18 | 16.30 | -1.21% | 0.18 | 2.16% |
| 2025-05-08 | 16.31 | 16.55 | 16.20 | 16.50 | +0.55% | 0.21 | 2.52% |
| 2025-05-07 | 16.55 | 16.65 | 16.23 | 16.41 | +1.11% | 0.28 | 3.41% |
| 2025-05-06 | 16.05 | 16.28 | 16.04 | 16.23 | +1.25% | 0.24 | 2.99% |