明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 35.00 | 35.28 | 34.45 | 34.97 | +0.63% | 0.65 | 0.97% |
| 2026-05-21 | 35.60 | 36.45 | 34.71 | 34.75 | -2.20% | 1.12 | 1.65% |
| 2026-05-20 | 36.30 | 36.40 | 35.40 | 35.53 | -3.06% | 1.23 | 1.80% |
| 2026-05-19 | 36.60 | 37.19 | 36.34 | 36.65 | -0.24% | 1.09 | 1.56% |
| 2026-05-18 | 37.10 | 37.19 | 36.30 | 36.74 | -2.65% | 1.47 | 2.10% |
| 2026-05-15 | 37.84 | 38.45 | 36.96 | 37.74 | +1.32% | 2.38 | 3.30% |
| 2026-05-14 | 36.84 | 38.79 | 36.11 | 37.25 | +1.14% | 2.05 | 2.86% |
| 2026-05-13 | 36.16 | 36.96 | 36.00 | 36.83 | +2.42% | 0.98 | 1.40% |
| 2026-05-12 | 36.80 | 37.05 | 35.80 | 35.96 | -1.96% | 0.73 | 1.05% |
| 2026-05-11 | 36.80 | 36.82 | 36.22 | 36.68 | -0.38% | 0.83 | 1.19% |
| 2026-05-08 | 36.41 | 37.04 | 36.35 | 36.82 | +0.77% | 0.93 | 1.32% |
| 2026-05-07 | 36.07 | 36.72 | 35.89 | 36.54 | +1.84% | 0.92 | 1.33% |
| 2026-05-06 | 35.65 | 36.18 | 35.61 | 35.88 | +0.96% | 0.96 | 1.40% |
| 2026-04-30 | 36.05 | 36.14 | 35.50 | 35.54 | -1.28% | 0.70 | 1.02% |
| 2026-04-29 | 35.67 | 36.34 | 35.66 | 36.00 | +0.59% | 0.75 | 1.08% |
| 2026-04-28 | 36.55 | 36.85 | 35.58 | 35.79 | -2.00% | 0.91 | 1.33% |
| 2026-04-27 | 36.48 | 36.60 | 35.81 | 36.52 | +1.02% | 1.10 | 1.59% |
| 2026-04-24 | 35.70 | 36.80 | 35.61 | 36.15 | +0.25% | 1.25 | 1.80% |
| 2026-04-23 | 35.87 | 36.80 | 35.68 | 36.06 | +2.94% | 1.61 | 2.33% |
| 2026-04-22 | 34.58 | 35.09 | 34.46 | 35.03 | +0.66% | 0.53 | 0.80% |