明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 49.00 | 50.80 | 48.49 | 50.80 | +2.85% | 6.41 | 6.76% |
| 2025-06-23 | 45.00 | 50.11 | 45.00 | 49.39 | +10.00% | 6.81 | 7.44% |
| 2025-06-20 | 47.01 | 47.60 | 44.79 | 44.90 | -3.75% | 2.55 | 2.92% |
| 2025-06-19 | 47.31 | 47.81 | 46.50 | 46.65 | -1.71% | 3.39 | 3.76% |
| 2025-06-18 | 46.27 | 48.20 | 46.11 | 47.46 | +1.54% | 4.01 | 4.43% |
| 2025-06-17 | 46.32 | 49.20 | 46.05 | 46.74 | +1.52% | 6.18 | 6.81% |
| 2025-06-16 | 43.19 | 46.97 | 43.19 | 46.04 | +5.28% | 5.80 | 6.60% |
| 2025-06-13 | 43.46 | 44.46 | 42.55 | 43.73 | -2.43% | 3.27 | 3.94% |
| 2025-06-12 | 47.60 | 48.60 | 44.68 | 44.82 | -0.33% | 5.63 | 6.40% |
| 2025-06-11 | 43.00 | 45.68 | 42.98 | 44.97 | +4.10% | 3.65 | 4.31% |
| 2025-06-10 | 43.75 | 44.40 | 42.34 | 43.20 | -1.95% | 2.15 | 2.59% |
| 2025-06-09 | 43.32 | 44.52 | 43.20 | 44.06 | +1.08% | 1.91 | 2.27% |
| 2025-06-06 | 43.86 | 44.58 | 42.90 | 43.59 | -0.55% | 1.97 | 2.36% |
| 2025-06-05 | 43.47 | 44.28 | 42.89 | 43.83 | +0.83% | 2.40 | 2.87% |
| 2025-06-04 | 41.91 | 43.54 | 41.55 | 43.47 | +3.75% | 2.54 | 3.10% |
| 2025-06-03 | 41.75 | 42.45 | 41.50 | 41.90 | +0.36% | 1.36 | 1.69% |
| 2025-05-30 | 42.68 | 42.70 | 41.50 | 41.75 | -2.54% | 1.59 | 1.99% |
| 2025-05-29 | 42.50 | 43.30 | 42.29 | 42.84 | +0.14% | 2.16 | 2.65% |
| 2025-05-28 | 43.22 | 44.40 | 42.50 | 42.78 | -1.00% | 1.48 | 1.79% |
| 2025-05-27 | 43.57 | 43.88 | 43.01 | 43.21 | -1.08% | 1.60 | 1.93% |