明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 41.88 | 44.18 | 41.88 | 43.68 | +3.98% | 3.17 | 3.85% |
| 2025-05-23 | 43.80 | 43.89 | 41.88 | 42.01 | -4.06% | 2.93 | 3.62% |
| 2025-05-22 | 45.10 | 45.43 | 43.60 | 43.79 | -4.13% | 3.17 | 3.70% |
| 2025-05-21 | 45.98 | 47.05 | 45.14 | 45.68 | +0.35% | 3.53 | 3.98% |
| 2025-05-20 | 45.48 | 46.03 | 44.77 | 45.52 | -0.99% | 2.65 | 3.02% |
| 2025-05-19 | 44.74 | 46.73 | 44.20 | 45.98 | -8.95% | 4.48 | 5.15% |
| 2025-05-16 | 50.41 | 51.47 | 50.14 | 50.49 | -0.18% | 2.52 | 2.57% |
| 2025-05-15 | 51.41 | 51.41 | 50.13 | 50.58 | -1.62% | 1.85 | 1.90% |
| 2025-05-14 | 52.20 | 52.58 | 50.60 | 51.41 | -2.00% | 3.34 | 3.37% |
| 2025-05-13 | 53.39 | 53.75 | 52.16 | 52.46 | -1.56% | 2.69 | 2.62% |
| 2025-05-12 | 53.71 | 53.72 | 52.11 | 53.29 | +1.07% | 2.89 | 2.83% |
| 2025-05-09 | 53.39 | 53.74 | 52.20 | 52.73 | -0.71% | 2.81 | 2.75% |
| 2025-05-08 | 51.76 | 54.66 | 51.41 | 53.10 | +1.82% | 4.27 | 4.15% |
| 2025-05-07 | 53.59 | 53.68 | 51.74 | 52.15 | -0.92% | 3.51 | 3.48% |
| 2025-05-06 | 52.09 | 52.67 | 50.11 | 52.64 | +2.48% | 4.97 | 4.98% |