明月镜片 sz.301101

34.97 +0.63%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 35.00 35.06 34.57 34.80 -0.80% 0.44 0.66%
2026-04-20 34.86 35.27 34.64 35.08 +0.63% 0.58 0.86%
2026-04-17 34.98 35.02 34.61 34.86 -0.60% 0.57 0.85%
2026-04-16 34.82 35.14 34.80 35.07 +0.69% 0.51 0.76%
2026-04-15 35.34 35.53 34.82 34.83 -0.99% 0.82 1.21%
2026-04-14 35.80 36.90 34.69 35.18 +1.50% 1.13 1.68%
2026-04-13 34.89 34.92 34.45 34.66 -0.69% 0.50 0.76%
2026-04-10 34.68 35.17 34.60 34.90 +1.45% 0.75 1.12%
2026-04-09 34.37 35.10 34.11 34.40 -0.84% 0.71 1.08%
2026-04-08 35.88 35.88 33.70 34.69 +6.12% 1.06 1.61%
2026-04-07 32.90 33.09 32.55 32.69 0.00% 0.43 0.68%
2026-04-03 33.40 33.51 32.50 32.69 -2.01% 0.54 0.86%
2026-04-02 33.62 33.89 33.11 33.36 -1.24% 0.51 0.80%
2026-04-01 33.60 33.90 33.30 33.78 +2.33% 0.57 0.89%
2026-03-31 33.49 33.79 33.01 33.01 -1.14% 0.36 0.56%
2026-03-30 32.80 33.55 32.31 33.39 +0.60% 0.45 0.71%
2026-03-27 32.23 33.44 32.12 33.19 +1.72% 0.66 1.04%
2026-03-26 33.39 33.64 32.54 32.63 -2.07% 0.56 0.89%
2026-03-25 32.97 33.50 32.66 33.32 +2.11% 0.67 1.05%
2026-03-24 32.55 32.78 31.91 32.63 +2.03% 0.65 1.06%