明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 33.28 | 33.31 | 31.71 | 31.98 | -5.44% | 0.95 | 1.53% |
| 2026-03-20 | 34.89 | 35.00 | 33.82 | 33.82 | -2.40% | 0.75 | 1.14% |
| 2026-03-19 | 35.17 | 35.29 | 34.53 | 34.65 | -2.23% | 0.70 | 1.05% |
| 2026-03-18 | 35.02 | 35.54 | 34.80 | 35.44 | +1.49% | 0.60 | 0.89% |
| 2026-03-17 | 35.88 | 36.12 | 34.88 | 34.92 | -2.29% | 1.05 | 1.55% |
| 2026-03-16 | 36.30 | 36.39 | 34.99 | 35.74 | -1.87% | 1.88 | 2.76% |
| 2026-03-13 | 37.56 | 37.76 | 36.41 | 36.42 | -3.06% | 1.57 | 2.22% |
| 2026-03-12 | 38.19 | 38.27 | 37.41 | 37.57 | -1.65% | 0.65 | 0.90% |
| 2026-03-11 | 38.75 | 38.88 | 38.16 | 38.20 | -1.11% | 0.76 | 1.03% |
| 2026-03-10 | 38.49 | 39.09 | 38.32 | 38.63 | +1.50% | 1.00 | 1.36% |
| 2026-03-09 | 38.30 | 38.31 | 37.23 | 38.06 | -1.98% | 0.91 | 1.26% |
| 2026-03-06 | 38.63 | 39.14 | 38.51 | 38.83 | +0.08% | 0.76 | 1.02% |
| 2026-03-05 | 39.01 | 39.63 | 38.65 | 38.80 | +1.31% | 0.95 | 1.27% |
| 2026-03-04 | 38.29 | 38.88 | 38.17 | 38.30 | -1.11% | 0.85 | 1.16% |
| 2026-03-03 | 39.71 | 40.65 | 38.69 | 38.73 | -2.76% | 1.27 | 1.68% |
| 2026-03-02 | 40.39 | 40.80 | 39.79 | 39.83 | -4.28% | 1.72 | 2.25% |
| 2026-02-27 | 40.57 | 41.82 | 40.46 | 41.61 | +2.06% | 1.86 | 2.35% |
| 2026-02-26 | 40.56 | 41.02 | 40.56 | 40.77 | +0.67% | 1.04 | 1.33% |
| 2026-02-25 | 40.32 | 40.71 | 40.29 | 40.50 | +0.25% | 0.93 | 1.19% |
| 2026-02-24 | 40.75 | 40.89 | 40.10 | 40.40 | +0.10% | 1.00 | 1.29% |