明月镜片 sz.301101
34.97
+0.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 40.61 | 41.13 | 40.32 | 40.36 | -0.62% | 0.78 | 1.00% |
| 2026-02-12 | 40.66 | 40.90 | 40.22 | 40.61 | -0.10% | 0.69 | 0.89% |
| 2026-02-11 | 40.80 | 41.05 | 40.51 | 40.65 | -0.56% | 0.66 | 0.85% |
| 2026-02-10 | 40.70 | 41.24 | 40.31 | 40.88 | +0.32% | 1.01 | 1.29% |
| 2026-02-09 | 40.33 | 41.00 | 40.15 | 40.75 | +1.88% | 1.02 | 1.32% |
| 2026-02-06 | 40.18 | 40.59 | 39.76 | 40.00 | -0.72% | 0.86 | 1.12% |
| 2026-02-05 | 40.73 | 40.85 | 40.24 | 40.29 | -1.23% | 0.73 | 0.95% |
| 2026-02-04 | 40.87 | 41.05 | 40.34 | 40.79 | -0.92% | 0.81 | 1.04% |
| 2026-02-03 | 41.06 | 41.44 | 40.54 | 41.17 | +0.88% | 0.97 | 1.23% |
| 2026-02-02 | 41.31 | 41.85 | 40.74 | 40.81 | -1.64% | 0.91 | 1.15% |
| 2026-01-30 | 42.25 | 42.68 | 41.28 | 41.49 | -2.83% | 1.17 | 1.46% |
| 2026-01-29 | 42.09 | 43.70 | 41.65 | 42.70 | +0.95% | 1.70 | 2.08% |
| 2026-01-28 | 43.00 | 43.06 | 42.11 | 42.30 | -1.67% | 1.13 | 1.40% |
| 2026-01-27 | 43.43 | 43.45 | 41.80 | 43.02 | -0.67% | 1.38 | 1.70% |
| 2026-01-26 | 44.45 | 44.65 | 42.78 | 43.31 | -3.33% | 2.34 | 2.82% |
| 2026-01-23 | 44.00 | 45.14 | 44.00 | 44.80 | +1.86% | 1.76 | 2.06% |
| 2026-01-22 | 44.49 | 44.67 | 43.73 | 43.98 | -0.72% | 1.45 | 1.72% |
| 2026-01-21 | 44.10 | 44.68 | 43.65 | 44.30 | -0.14% | 1.88 | 2.23% |
| 2026-01-20 | 44.06 | 45.55 | 43.45 | 44.36 | +0.82% | 2.71 | 3.20% |
| 2026-01-19 | 45.17 | 45.18 | 43.81 | 44.00 | -2.07% | 2.14 | 2.54% |