兆讯传媒 sz.301102

10.82 +1.12%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 10.92 10.92 10.52 10.82 +1.12% 0.36 0.82%
2026-05-21 10.97 11.02 10.66 10.70 -1.20% 0.43 0.98%
2026-05-20 10.91 10.96 10.71 10.83 -1.37% 0.30 0.68%
2026-05-19 10.85 11.12 10.81 10.98 +0.83% 0.33 0.74%
2026-05-18 10.82 10.97 10.72 10.89 0.00% 0.30 0.69%
2026-05-15 10.90 11.13 10.80 10.89 +0.09% 0.29 0.64%
2026-05-14 11.18 11.20 10.85 10.88 -2.25% 0.37 0.82%
2026-05-13 11.17 11.25 11.06 11.13 +0.18% 0.47 1.04%
2026-05-12 11.19 11.26 11.08 11.11 -0.54% 0.46 1.01%
2026-05-11 11.20 11.21 11.09 11.17 +0.18% 0.39 0.87%
2026-05-08 11.18 11.20 11.06 11.15 +0.18% 0.30 0.67%
2026-05-07 10.91 11.17 10.83 11.13 +2.02% 0.39 0.88%
2026-05-06 10.87 11.01 10.80 10.91 +1.58% 0.46 1.04%
2026-04-30 10.60 10.77 10.56 10.74 +1.13% 0.24 0.54%
2026-04-29 10.56 10.80 10.38 10.62 +1.24% 0.34 0.79%
2026-04-28 10.75 10.75 10.43 10.49 -2.69% 0.26 0.61%
2026-04-27 10.72 10.85 10.38 10.78 +0.56% 0.48 1.11%
2026-04-24 10.67 10.81 10.42 10.72 -0.19% 0.29 0.68%
2026-04-23 10.83 10.85 10.67 10.74 -0.19% 0.23 0.53%
2026-04-22 10.90 10.90 10.71 10.76 -1.37% 0.28 0.63%