兆讯传媒 sz.301102
10.82
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.57 | 10.72 | 10.51 | 10.65 | +1.33% | 0.39 | 3.59% |
| 2025-06-23 | 10.27 | 10.53 | 10.27 | 10.51 | +1.64% | 0.31 | 2.93% |
| 2025-06-20 | 10.47 | 10.54 | 10.30 | 10.34 | -1.71% | 0.41 | 3.88% |
| 2025-06-19 | 10.46 | 10.62 | 10.43 | 10.52 | -0.10% | 0.43 | 4.05% |
| 2025-06-18 | 10.57 | 10.63 | 10.41 | 10.53 | -0.57% | 0.39 | 3.66% |
| 2025-06-17 | 10.70 | 10.80 | 10.53 | 10.59 | -1.03% | 0.36 | 3.36% |
| 2025-06-16 | 10.40 | 10.77 | 10.39 | 10.70 | +2.19% | 0.55 | 5.06% |
| 2025-06-13 | 10.80 | 10.82 | 10.42 | 10.47 | -3.50% | 0.65 | 6.06% |
| 2025-06-12 | 10.77 | 10.92 | 10.61 | 10.85 | +1.30% | 0.81 | 7.41% |
| 2025-06-11 | 10.58 | 10.73 | 10.45 | 10.71 | +1.51% | 0.46 | 4.21% |
| 2025-06-10 | 10.57 | 10.63 | 10.33 | 10.55 | -0.19% | 0.43 | 4.01% |
| 2025-06-09 | 10.43 | 10.58 | 10.40 | 10.57 | +1.44% | 0.40 | 3.75% |
| 2025-06-06 | 10.44 | 10.46 | 10.34 | 10.42 | 0.00% | 0.30 | 2.80% |
| 2025-06-05 | 10.33 | 10.46 | 10.27 | 10.42 | +0.68% | 0.36 | 3.40% |
| 2025-06-04 | 10.42 | 10.42 | 10.18 | 10.35 | +0.48% | 0.30 | 2.84% |
| 2025-06-03 | 10.14 | 10.45 | 10.12 | 10.30 | +0.98% | 0.40 | 3.82% |
| 2025-05-30 | 10.40 | 10.46 | 10.18 | 10.20 | -1.73% | 0.34 | 3.29% |
| 2025-05-29 | 10.25 | 10.40 | 10.19 | 10.38 | +1.46% | 0.39 | 3.70% |
| 2025-05-28 | 10.33 | 10.41 | 10.20 | 10.23 | -0.97% | 0.33 | 3.20% |
| 2025-05-27 | 10.23 | 10.36 | 10.13 | 10.33 | +0.98% | 0.49 | 4.72% |