兆讯传媒 sz.301102
10.82
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.11 | 10.27 | 10.07 | 10.23 | +1.38% | 0.41 | 3.93% |
| 2025-05-23 | 10.28 | 10.34 | 10.04 | 10.09 | -1.65% | 0.43 | 4.11% |
| 2025-05-22 | 10.48 | 10.61 | 10.26 | 10.26 | -2.37% | 0.64 | 6.11% |
| 2025-05-21 | 10.75 | 10.93 | 10.46 | 10.51 | -1.31% | 1.09 | 10.12% |
| 2025-05-20 | 10.73 | 11.08 | 10.45 | 10.65 | +4.30% | 1.35 | 12.40% |
| 2025-05-19 | 10.13 | 10.24 | 10.00 | 10.21 | +0.69% | 0.32 | 3.10% |
| 2025-05-16 | 10.10 | 10.18 | 10.04 | 10.14 | +0.20% | 0.27 | 2.65% |
| 2025-05-15 | 10.28 | 10.28 | 10.10 | 10.12 | -1.27% | 0.23 | 2.25% |
| 2025-05-14 | 10.37 | 10.40 | 10.18 | 10.25 | -0.77% | 0.26 | 2.47% |
| 2025-05-13 | 10.48 | 10.53 | 10.29 | 10.33 | -0.29% | 0.26 | 2.43% |
| 2025-05-12 | 10.36 | 10.40 | 10.24 | 10.36 | +1.47% | 0.27 | 2.53% |
| 2025-05-09 | 10.41 | 10.41 | 10.21 | 10.21 | -2.20% | 0.30 | 2.82% |
| 2025-05-08 | 10.20 | 10.56 | 10.20 | 10.44 | +2.05% | 0.44 | 4.18% |
| 2025-05-07 | 10.26 | 10.36 | 10.12 | 10.23 | +0.69% | 0.48 | 4.62% |
| 2025-05-06 | 10.09 | 10.22 | 9.98 | 10.16 | +1.90% | 0.37 | 3.57% |