何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 18.45 | 18.45 | 17.93 | 18.30 | +0.99% | 0.36 | 1.65% |
| 2026-05-21 | 18.77 | 18.94 | 18.09 | 18.12 | -3.10% | 0.43 | 1.90% |
| 2026-05-20 | 18.93 | 18.94 | 18.38 | 18.70 | -1.58% | 0.52 | 2.28% |
| 2026-05-19 | 18.64 | 19.18 | 18.51 | 19.00 | +1.93% | 0.39 | 1.68% |
| 2026-05-18 | 18.65 | 18.84 | 18.39 | 18.64 | -0.43% | 0.37 | 1.64% |
| 2026-05-15 | 19.03 | 19.14 | 18.62 | 18.72 | -1.58% | 0.42 | 1.82% |
| 2026-05-14 | 19.46 | 19.46 | 18.98 | 19.02 | -1.81% | 0.36 | 1.54% |
| 2026-05-13 | 19.50 | 19.58 | 19.27 | 19.37 | -0.36% | 0.31 | 1.31% |
| 2026-05-12 | 20.02 | 20.12 | 19.41 | 19.44 | -3.33% | 0.51 | 2.12% |
| 2026-05-11 | 20.24 | 20.24 | 19.72 | 20.11 | +0.80% | 0.52 | 2.14% |
| 2026-05-08 | 19.77 | 20.00 | 19.77 | 19.95 | +0.91% | 0.35 | 1.46% |
| 2026-05-07 | 19.76 | 19.96 | 19.68 | 19.77 | +0.10% | 0.44 | 1.83% |
| 2026-05-06 | 20.09 | 20.09 | 19.64 | 19.75 | -0.50% | 0.44 | 1.81% |
| 2026-04-30 | 19.80 | 20.09 | 19.77 | 19.85 | +0.20% | 0.40 | 1.64% |
| 2026-04-29 | 19.80 | 19.96 | 19.58 | 19.81 | +0.20% | 0.52 | 2.15% |
| 2026-04-28 | 19.94 | 20.15 | 19.65 | 19.77 | -1.00% | 0.52 | 2.16% |
| 2026-04-27 | 19.69 | 20.08 | 18.98 | 19.97 | +1.17% | 0.94 | 3.95% |
| 2026-04-24 | 18.93 | 19.93 | 18.85 | 19.74 | +3.68% | 0.65 | 2.10% |
| 2026-04-23 | 19.02 | 19.14 | 18.74 | 19.04 | -0.21% | 0.31 | 1.05% |
| 2026-04-22 | 18.93 | 19.14 | 18.90 | 19.08 | +0.05% | 0.21 | 0.70% |