何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 23.97 | 24.02 | 23.57 | 23.68 | -0.42% | 0.55 | 2.77% |
| 2025-08-18 | 23.60 | 23.96 | 23.49 | 23.78 | +1.28% | 0.59 | 3.00% |
| 2025-08-15 | 23.32 | 23.69 | 23.23 | 23.48 | +0.73% | 0.52 | 2.68% |
| 2025-08-14 | 24.09 | 24.17 | 23.30 | 23.31 | -3.04% | 0.63 | 3.20% |
| 2025-08-13 | 23.81 | 24.36 | 23.43 | 24.04 | +1.26% | 0.71 | 3.58% |
| 2025-08-12 | 23.88 | 24.28 | 23.65 | 23.74 | -0.54% | 0.57 | 2.86% |
| 2025-08-11 | 23.32 | 24.01 | 23.30 | 23.87 | +2.31% | 0.68 | 3.44% |
| 2025-08-08 | 23.23 | 23.56 | 22.96 | 23.33 | +0.17% | 0.56 | 2.90% |
| 2025-08-07 | 23.53 | 23.70 | 23.10 | 23.29 | -0.34% | 0.55 | 2.83% |
| 2025-08-06 | 23.56 | 23.80 | 23.32 | 23.37 | -0.60% | 0.67 | 3.42% |
| 2025-08-05 | 23.56 | 23.70 | 23.30 | 23.51 | +0.13% | 0.55 | 2.82% |
| 2025-08-04 | 23.18 | 23.48 | 22.90 | 23.48 | +0.77% | 0.70 | 3.59% |
| 2025-08-01 | 22.90 | 23.59 | 22.90 | 23.30 | +1.35% | 0.66 | 3.41% |
| 2025-07-31 | 23.26 | 23.54 | 22.82 | 22.99 | -1.16% | 0.64 | 3.34% |
| 2025-07-30 | 23.37 | 23.63 | 23.01 | 23.26 | -0.47% | 0.70 | 3.60% |
| 2025-07-29 | 23.24 | 23.52 | 22.96 | 23.37 | +0.47% | 0.57 | 2.95% |
| 2025-07-28 | 23.25 | 23.70 | 23.14 | 23.26 | -0.09% | 0.57 | 2.93% |
| 2025-07-25 | 23.33 | 23.56 | 23.19 | 23.28 | -0.21% | 0.76 | 3.91% |
| 2025-07-24 | 22.94 | 23.49 | 22.49 | 23.33 | +1.21% | 0.99 | 5.17% |
| 2025-07-23 | 22.95 | 23.89 | 22.73 | 23.05 | +0.30% | 1.17 | 6.06% |