何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 22.96 | 23.05 | 22.77 | 22.98 | +0.13% | 0.42 | 2.18% |
| 2025-07-21 | 22.94 | 23.13 | 22.75 | 22.95 | 0.00% | 0.35 | 1.84% |
| 2025-07-18 | 22.96 | 22.97 | 22.60 | 22.95 | +0.39% | 0.36 | 1.88% |
| 2025-07-17 | 22.60 | 22.90 | 22.47 | 22.86 | +1.02% | 0.45 | 2.37% |
| 2025-07-16 | 22.30 | 22.65 | 22.29 | 22.63 | +1.16% | 0.37 | 1.97% |
| 2025-07-15 | 22.63 | 22.65 | 22.09 | 22.37 | -1.19% | 0.47 | 2.56% |
| 2025-07-14 | 22.23 | 22.75 | 22.07 | 22.64 | +1.25% | 0.49 | 2.61% |
| 2025-07-11 | 22.30 | 22.41 | 22.03 | 22.36 | +0.13% | 0.42 | 2.27% |
| 2025-07-10 | 22.12 | 22.35 | 21.93 | 22.33 | +0.63% | 0.54 | 2.92% |
| 2025-07-09 | 21.77 | 22.55 | 21.63 | 22.19 | +1.79% | 0.71 | 3.88% |
| 2025-07-08 | 21.59 | 21.89 | 21.46 | 21.80 | +1.07% | 0.36 | 1.97% |
| 2025-07-07 | 21.46 | 21.73 | 21.35 | 21.57 | +0.56% | 0.34 | 1.89% |
| 2025-07-04 | 21.85 | 21.92 | 21.44 | 21.45 | -1.83% | 0.33 | 1.87% |
| 2025-07-03 | 21.81 | 21.97 | 21.70 | 21.85 | +0.14% | 0.33 | 1.81% |
| 2025-07-02 | 21.90 | 22.16 | 21.60 | 21.82 | -1.09% | 0.37 | 2.03% |
| 2025-07-01 | 22.13 | 22.19 | 21.80 | 22.06 | -0.63% | 0.49 | 2.69% |
| 2025-06-30 | 21.66 | 22.21 | 21.42 | 22.20 | +2.49% | 0.45 | 2.45% |
| 2025-06-27 | 21.55 | 22.09 | 21.49 | 21.66 | +0.84% | 0.37 | 2.05% |
| 2025-06-26 | 21.64 | 21.73 | 21.38 | 21.48 | -0.83% | 0.26 | 1.46% |
| 2025-06-25 | 21.68 | 21.82 | 21.28 | 21.66 | +0.56% | 0.39 | 2.17% |