何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 21.34 | 21.58 | 21.00 | 21.54 | +1.41% | 0.28 | 1.56% |
| 2025-06-23 | 20.66 | 21.31 | 20.66 | 21.24 | +1.97% | 0.32 | 1.84% |
| 2025-06-20 | 21.15 | 21.25 | 20.74 | 20.83 | -0.67% | 0.30 | 1.72% |
| 2025-06-19 | 21.50 | 21.61 | 20.87 | 20.97 | -2.51% | 0.33 | 1.87% |
| 2025-06-18 | 21.77 | 21.93 | 21.34 | 21.51 | -1.42% | 0.37 | 2.05% |
| 2025-06-17 | 22.20 | 22.59 | 21.70 | 21.82 | -1.04% | 0.59 | 3.22% |
| 2025-06-16 | 22.13 | 22.35 | 21.94 | 22.05 | +0.27% | 0.49 | 2.67% |
| 2025-06-13 | 22.66 | 22.72 | 21.85 | 21.99 | -2.83% | 0.66 | 3.58% |
| 2025-06-12 | 22.71 | 22.95 | 22.39 | 22.63 | -0.44% | 0.72 | 3.81% |
| 2025-06-11 | 22.61 | 23.38 | 22.48 | 22.73 | +0.53% | 0.89 | 4.70% |
| 2025-06-10 | 23.31 | 23.58 | 22.49 | 22.61 | -3.29% | 1.28 | 6.74% |
| 2025-06-09 | 23.18 | 23.60 | 22.85 | 23.38 | +2.19% | 1.31 | 6.81% |
| 2025-06-06 | 23.10 | 24.05 | 22.46 | 22.88 | -1.93% | 1.64 | 8.54% |
| 2025-06-05 | 22.46 | 24.79 | 21.97 | 23.33 | +3.32% | 2.30 | 11.92% |
| 2025-06-04 | 21.41 | 22.86 | 21.30 | 22.58 | +5.17% | 1.61 | 8.70% |
| 2025-06-03 | 20.90 | 21.55 | 20.68 | 21.47 | +2.78% | 0.56 | 3.15% |
| 2025-05-30 | 20.88 | 21.17 | 20.78 | 20.89 | -0.33% | 0.26 | 1.51% |
| 2025-05-29 | 20.52 | 21.08 | 20.47 | 20.96 | +2.13% | 0.24 | 1.37% |
| 2025-05-28 | 20.90 | 20.90 | 20.46 | 20.52 | -1.43% | 0.17 | 0.97% |
| 2025-05-27 | 20.53 | 20.86 | 20.46 | 20.82 | +1.11% | 0.23 | 1.32% |