何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 20.51 | 20.71 | 20.27 | 20.59 | +0.24% | 0.23 | 1.32% |
| 2025-05-23 | 20.82 | 21.05 | 20.46 | 20.54 | -1.00% | 0.33 | 1.89% |
| 2025-05-22 | 21.08 | 21.18 | 20.57 | 20.75 | -1.65% | 0.34 | 1.98% |
| 2025-05-21 | 21.10 | 21.33 | 20.97 | 21.10 | -0.19% | 0.26 | 1.47% |
| 2025-05-20 | 20.76 | 21.20 | 20.67 | 21.14 | +1.53% | 0.30 | 1.70% |
| 2025-05-19 | 20.73 | 20.89 | 20.48 | 20.82 | +0.91% | 0.30 | 1.73% |
| 2025-05-16 | 20.40 | 20.73 | 20.25 | 20.63 | +1.02% | 0.31 | 1.79% |
| 2025-05-15 | 20.33 | 20.53 | 20.10 | 20.42 | +0.59% | 0.34 | 1.97% |
| 2025-05-14 | 20.36 | 20.40 | 20.10 | 20.30 | +0.15% | 0.28 | 1.68% |
| 2025-05-13 | 20.47 | 20.59 | 20.19 | 20.27 | -0.34% | 0.29 | 1.72% |
| 2025-05-12 | 20.38 | 20.42 | 20.08 | 20.34 | +0.24% | 0.28 | 1.66% |
| 2025-05-09 | 20.56 | 20.69 | 20.22 | 20.29 | -1.45% | 0.30 | 1.78% |
| 2025-05-08 | 20.22 | 20.73 | 20.19 | 20.59 | +1.67% | 0.43 | 2.52% |
| 2025-05-07 | 20.45 | 20.69 | 20.10 | 20.25 | 0.00% | 0.55 | 3.24% |
| 2025-05-06 | 19.75 | 20.33 | 19.75 | 20.25 | +2.72% | 0.61 | 3.63% |