何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.19 | 19.30 | 18.92 | 19.07 | -0.68% | 0.24 | 0.79% |
| 2026-04-20 | 19.21 | 19.34 | 18.86 | 19.20 | +0.31% | 0.32 | 1.07% |
| 2026-04-17 | 19.49 | 19.49 | 19.08 | 19.14 | -1.75% | 0.32 | 1.05% |
| 2026-04-16 | 19.38 | 19.55 | 19.11 | 19.48 | +0.78% | 0.29 | 0.95% |
| 2026-04-15 | 19.47 | 19.64 | 19.22 | 19.33 | -0.31% | 0.37 | 1.19% |
| 2026-04-14 | 19.50 | 19.50 | 19.06 | 19.39 | +0.47% | 0.38 | 1.24% |
| 2026-04-13 | 19.50 | 19.51 | 19.13 | 19.30 | -0.72% | 0.33 | 1.08% |
| 2026-04-10 | 19.76 | 19.76 | 19.26 | 19.44 | +0.93% | 0.36 | 1.18% |
| 2026-04-09 | 19.88 | 20.00 | 19.16 | 19.26 | -3.22% | 0.43 | 1.40% |
| 2026-04-08 | 19.65 | 20.01 | 19.51 | 19.90 | +2.68% | 0.32 | 1.01% |
| 2026-04-07 | 19.17 | 19.70 | 18.93 | 19.38 | +1.73% | 0.37 | 1.22% |
| 2026-04-03 | 19.75 | 19.83 | 18.93 | 19.05 | -3.54% | 0.37 | 1.23% |
| 2026-04-02 | 20.04 | 20.31 | 19.63 | 19.75 | -1.94% | 0.49 | 1.57% |
| 2026-04-01 | 19.97 | 20.14 | 19.68 | 20.14 | +2.49% | 0.33 | 1.04% |
| 2026-03-31 | 19.87 | 20.20 | 19.56 | 19.65 | -1.11% | 0.34 | 1.08% |
| 2026-03-30 | 19.30 | 19.89 | 19.29 | 19.87 | +1.90% | 0.31 | 1.01% |
| 2026-03-27 | 18.94 | 19.54 | 18.75 | 19.50 | +2.63% | 0.27 | 0.89% |
| 2026-03-26 | 19.25 | 19.53 | 18.89 | 19.00 | -1.45% | 0.28 | 0.91% |
| 2026-03-25 | 19.47 | 19.53 | 19.19 | 19.28 | +0.42% | 0.32 | 1.06% |
| 2026-03-24 | 18.78 | 19.25 | 18.32 | 19.20 | +3.50% | 0.48 | 1.62% |