何氏眼科 sz.301103
18.30
+0.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 19.50 | 19.70 | 18.06 | 18.55 | -6.83% | 0.53 | 1.79% |
| 2026-03-20 | 20.81 | 20.91 | 19.85 | 19.91 | -3.58% | 0.34 | 1.06% |
| 2026-03-19 | 21.12 | 21.25 | 20.54 | 20.65 | -2.96% | 0.33 | 0.99% |
| 2026-03-18 | 20.74 | 21.31 | 20.65 | 21.28 | +2.95% | 0.29 | 0.87% |
| 2026-03-17 | 21.14 | 21.22 | 20.66 | 20.67 | -1.76% | 0.23 | 0.69% |
| 2026-03-16 | 20.90 | 21.11 | 20.82 | 21.04 | +0.43% | 0.29 | 0.88% |
| 2026-03-13 | 21.10 | 21.35 | 20.95 | 20.95 | -0.48% | 0.26 | 0.79% |
| 2026-03-12 | 21.36 | 21.49 | 21.01 | 21.05 | -1.45% | 0.22 | 0.65% |
| 2026-03-11 | 21.58 | 21.68 | 21.26 | 21.36 | -1.02% | 0.22 | 0.65% |
| 2026-03-10 | 21.17 | 21.63 | 20.96 | 21.58 | +2.96% | 0.38 | 1.13% |
| 2026-03-09 | 20.73 | 21.34 | 20.68 | 20.96 | +0.19% | 0.51 | 1.55% |
| 2026-03-06 | 20.21 | 21.07 | 20.12 | 20.92 | +3.41% | 0.41 | 1.25% |
| 2026-03-05 | 20.64 | 20.75 | 20.10 | 20.23 | -1.22% | 0.33 | 1.03% |
| 2026-03-04 | 20.03 | 20.48 | 19.85 | 20.48 | +0.79% | 0.28 | 0.88% |
| 2026-03-03 | 20.89 | 21.11 | 20.30 | 20.32 | -2.26% | 0.35 | 1.07% |
| 2026-03-02 | 21.56 | 21.73 | 20.74 | 20.79 | -4.72% | 0.54 | 1.60% |
| 2026-02-27 | 21.60 | 21.88 | 21.60 | 21.82 | +0.79% | 0.22 | 0.65% |
| 2026-02-26 | 21.79 | 21.84 | 21.55 | 21.65 | -0.28% | 0.27 | 0.79% |
| 2026-02-25 | 21.72 | 21.97 | 21.66 | 21.71 | +0.32% | 0.32 | 0.92% |
| 2026-02-24 | 21.50 | 21.73 | 21.46 | 21.64 | +0.89% | 0.44 | 1.29% |