何氏眼科 sz.301103

18.30 +0.99%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 21.32 21.66 21.27 21.45 +0.52% 0.30 0.89%
2026-02-12 21.54 21.74 21.27 21.34 -0.93% 0.28 0.83%
2026-02-11 21.71 21.78 21.54 21.54 -0.65% 0.28 0.81%
2026-02-10 21.85 21.88 21.67 21.68 -0.73% 0.22 0.64%
2026-02-09 21.73 21.87 21.53 21.84 +1.44% 0.30 0.88%
2026-02-06 21.50 21.84 21.44 21.53 -0.32% 0.30 0.87%
2026-02-05 21.38 21.80 21.30 21.60 +1.03% 0.46 1.35%
2026-02-04 21.17 21.46 21.00 21.38 +0.99% 0.46 1.37%
2026-02-03 20.94 21.35 20.83 21.17 +1.68% 0.35 1.05%
2026-02-02 21.17 21.45 20.78 20.82 -2.07% 0.48 1.43%
2026-01-30 21.20 21.56 21.03 21.26 -1.12% 0.62 1.84%
2026-01-29 21.08 22.33 21.08 21.50 +2.14% 1.13 3.31%
2026-01-28 21.52 21.61 21.00 21.05 -2.32% 0.42 1.25%
2026-01-27 21.45 21.69 20.81 21.55 +0.05% 0.49 1.47%
2026-01-26 21.65 21.70 21.28 21.54 -0.60% 0.56 1.66%
2026-01-23 21.59 21.67 21.40 21.67 +0.56% 0.32 0.95%
2026-01-22 21.45 21.64 21.31 21.55 +0.47% 0.43 1.26%
2026-01-21 21.31 21.47 21.23 21.45 -0.28% 0.32 0.95%
2026-01-20 21.25 21.56 21.05 21.51 +1.61% 0.58 1.73%
2026-01-19 21.08 21.26 20.96 21.17 -0.42% 0.42 1.25%