鸿铭股份 sz.301105
55.62
+0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.00 | 56.92 | 55.06 | 55.62 | +0.47% | 0.40 | 4.35% |
| 2026-05-21 | 57.57 | 58.78 | 55.01 | 55.36 | -2.98% | 0.51 | 5.48% |
| 2026-05-20 | 58.56 | 58.80 | 56.06 | 57.06 | -2.46% | 0.45 | 4.87% |
| 2026-05-19 | 59.38 | 60.23 | 57.72 | 58.50 | -1.48% | 0.43 | 4.44% |
| 2026-05-18 | 60.11 | 60.60 | 58.66 | 59.38 | -1.71% | 0.62 | 6.38% |
| 2026-05-15 | 58.72 | 61.00 | 58.50 | 60.41 | +3.09% | 0.59 | 5.98% |
| 2026-05-14 | 58.28 | 59.55 | 57.84 | 58.60 | +1.40% | 0.46 | 4.77% |
| 2026-05-13 | 59.34 | 59.34 | 57.36 | 57.79 | -2.12% | 0.42 | 4.43% |
| 2026-05-12 | 59.97 | 60.69 | 58.25 | 59.04 | -1.80% | 0.53 | 5.46% |
| 2026-05-11 | 60.88 | 61.17 | 59.02 | 60.12 | -1.23% | 0.60 | 6.14% |
| 2026-05-08 | 58.20 | 61.10 | 57.52 | 60.87 | +4.62% | 0.74 | 7.49% |
| 2026-05-07 | 58.27 | 59.19 | 57.12 | 58.18 | -0.55% | 0.60 | 6.32% |
| 2026-05-06 | 60.58 | 60.60 | 57.72 | 58.50 | -1.02% | 0.69 | 7.07% |
| 2026-04-30 | 58.70 | 60.33 | 57.90 | 59.10 | +0.34% | 0.47 | 4.83% |
| 2026-04-29 | 55.94 | 59.91 | 55.94 | 58.90 | +3.33% | 0.57 | 5.88% |
| 2026-04-28 | 57.49 | 58.22 | 56.41 | 57.00 | -1.45% | 0.52 | 5.56% |
| 2026-04-27 | 55.93 | 59.15 | 55.93 | 57.84 | +3.01% | 0.57 | 6.00% |
| 2026-04-24 | 56.79 | 57.20 | 55.69 | 56.15 | -1.16% | 0.33 | 3.52% |
| 2026-04-23 | 58.00 | 58.00 | 55.67 | 56.81 | -0.61% | 0.42 | 4.53% |
| 2026-04-22 | 58.24 | 59.40 | 56.95 | 57.16 | -2.46% | 0.44 | 4.67% |