鸿铭股份 sz.301105
55.62
+0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 35.30 | 37.08 | 35.03 | 37.00 | +5.14% | 0.55 | 9.20% |
| 2025-06-23 | 34.04 | 35.29 | 34.04 | 35.19 | +2.18% | 0.35 | 6.07% |
| 2025-06-20 | 34.92 | 35.47 | 34.20 | 34.44 | -1.37% | 0.34 | 5.90% |
| 2025-06-19 | 36.01 | 36.45 | 34.71 | 34.92 | -2.54% | 0.41 | 7.10% |
| 2025-06-18 | 36.45 | 36.64 | 35.62 | 35.83 | -1.62% | 0.43 | 7.29% |
| 2025-06-17 | 36.42 | 36.88 | 36.03 | 36.42 | 0.00% | 0.46 | 7.64% |
| 2025-06-16 | 36.20 | 36.80 | 35.60 | 36.42 | +0.64% | 0.53 | 8.81% |
| 2025-06-13 | 37.30 | 37.54 | 35.57 | 36.19 | -3.75% | 0.66 | 11.02% |
| 2025-06-12 | 38.71 | 38.89 | 37.20 | 37.60 | -3.79% | 1.08 | 17.39% |
| 2025-06-11 | 36.51 | 42.50 | 36.17 | 39.08 | +7.04% | 1.54 | 24.12% |
| 2025-06-10 | 35.66 | 36.60 | 35.51 | 36.51 | +2.18% | 0.76 | 12.80% |
| 2025-06-09 | 35.44 | 35.99 | 35.28 | 35.73 | +0.82% | 0.48 | 8.19% |
| 2025-06-06 | 35.00 | 35.49 | 34.72 | 35.44 | +1.23% | 0.49 | 8.49% |
| 2025-06-05 | 35.00 | 35.20 | 34.71 | 35.01 | +0.46% | 0.37 | 6.40% |
| 2025-06-04 | 34.98 | 35.35 | 34.74 | 34.85 | +0.14% | 0.44 | 7.58% |
| 2025-06-03 | 34.55 | 35.39 | 34.55 | 34.80 | +0.72% | 0.55 | 9.63% |
| 2025-05-30 | 35.51 | 35.74 | 34.45 | 34.55 | -3.25% | 0.82 | 14.29% |
| 2025-05-29 | 35.80 | 36.00 | 34.60 | 35.71 | -2.08% | 1.06 | 18.20% |
| 2025-05-28 | 35.92 | 37.30 | 35.51 | 36.47 | +0.55% | 1.32 | 22.01% |
| 2025-05-27 | 36.00 | 36.27 | 35.35 | 36.27 | -1.04% | 1.28 | 21.82% |