鸿铭股份 sz.301105
55.62
+0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 37.44 | 37.44 | 35.15 | 36.65 | -3.55% | 1.72 | 29.06% |
| 2025-05-23 | 40.18 | 44.02 | 37.10 | 38.00 | -4.33% | 3.01 | 45.39% |
| 2025-05-22 | 39.20 | 39.72 | 36.89 | 39.72 | +20.00% | 1.55 | 24.37% |
| 2025-05-21 | 33.65 | 34.02 | 33.00 | 33.10 | -1.66% | 0.29 | 5.30% |
| 2025-05-20 | 33.20 | 33.70 | 32.68 | 33.66 | +1.51% | 0.26 | 4.68% |
| 2025-05-19 | 32.68 | 33.66 | 32.14 | 33.16 | +1.50% | 0.30 | 5.49% |
| 2025-05-16 | 32.31 | 32.71 | 31.80 | 32.67 | +1.21% | 0.27 | 5.00% |
| 2025-05-15 | 32.00 | 32.72 | 31.63 | 32.28 | +1.61% | 0.27 | 5.08% |
| 2025-05-14 | 32.75 | 32.75 | 31.67 | 31.77 | -1.94% | 0.28 | 5.32% |
| 2025-05-13 | 33.33 | 33.43 | 32.31 | 32.40 | -1.22% | 0.24 | 4.38% |
| 2025-05-12 | 33.33 | 33.46 | 32.60 | 32.80 | -0.06% | 0.32 | 5.86% |
| 2025-05-09 | 33.25 | 33.66 | 32.71 | 32.82 | -1.65% | 0.23 | 4.15% |
| 2025-05-08 | 32.83 | 33.45 | 32.63 | 33.37 | +2.33% | 0.26 | 4.74% |
| 2025-05-07 | 32.80 | 33.45 | 32.33 | 32.61 | +0.87% | 0.43 | 7.90% |
| 2025-05-06 | 32.10 | 32.74 | 31.67 | 32.33 | +3.29% | 0.39 | 7.42% |