鸿铭股份 sz.301105
55.62
+0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 53.69 | 55.60 | 51.64 | 52.80 | -3.61% | 0.56 | 6.35% |
| 2026-03-20 | 56.78 | 57.46 | 54.40 | 54.78 | -3.83% | 0.49 | 5.28% |
| 2026-03-19 | 58.50 | 58.57 | 56.49 | 56.96 | -3.13% | 0.53 | 5.68% |
| 2026-03-18 | 55.61 | 59.58 | 54.91 | 58.80 | +6.43% | 0.74 | 7.84% |
| 2026-03-17 | 57.00 | 57.55 | 55.19 | 55.25 | -2.21% | 0.44 | 4.76% |
| 2026-03-16 | 55.47 | 56.51 | 53.98 | 56.50 | +2.62% | 0.64 | 7.10% |
| 2026-03-13 | 55.00 | 57.66 | 53.70 | 55.06 | +1.77% | 0.63 | 6.84% |
| 2026-03-12 | 56.23 | 56.74 | 53.91 | 54.10 | -3.39% | 0.36 | 4.03% |
| 2026-03-11 | 57.92 | 58.88 | 55.50 | 56.00 | -3.25% | 0.69 | 7.36% |
| 2026-03-10 | 55.88 | 59.00 | 55.37 | 57.88 | +5.01% | 0.64 | 6.79% |
| 2026-03-09 | 54.18 | 55.70 | 53.26 | 55.12 | -0.18% | 0.58 | 6.53% |
| 2026-03-06 | 53.34 | 55.49 | 52.74 | 55.22 | +3.56% | 0.52 | 5.78% |
| 2026-03-05 | 53.68 | 54.68 | 52.52 | 53.32 | +0.06% | 0.40 | 4.56% |
| 2026-03-04 | 51.65 | 53.80 | 50.51 | 53.29 | +3.88% | 0.51 | 5.88% |
| 2026-03-03 | 53.36 | 54.01 | 51.17 | 51.30 | -3.15% | 0.44 | 5.12% |
| 2026-03-02 | 52.93 | 53.53 | 51.00 | 52.97 | -0.19% | 0.63 | 7.32% |
| 2026-02-27 | 53.77 | 54.19 | 52.50 | 53.07 | -1.27% | 0.31 | 3.59% |
| 2026-02-26 | 53.55 | 54.33 | 53.25 | 53.75 | +0.37% | 0.29 | 3.24% |
| 2026-02-25 | 53.30 | 53.74 | 52.42 | 53.55 | +0.60% | 0.26 | 2.97% |
| 2026-02-24 | 53.14 | 53.30 | 51.40 | 53.23 | +2.37% | 0.34 | 3.97% |