骏成科技 sz.301106
34.60
+2.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 28.56 | 28.97 | 28.56 | 28.94 | +1.54% | 0.43 | 5.06% |
| 2025-06-23 | 27.65 | 28.78 | 27.61 | 28.50 | +2.00% | 0.29 | 3.47% |
| 2025-06-20 | 28.03 | 28.48 | 27.89 | 27.94 | -0.75% | 0.21 | 2.59% |
| 2025-06-19 | 28.50 | 28.84 | 27.93 | 28.15 | -1.57% | 0.30 | 3.60% |
| 2025-06-18 | 28.08 | 28.77 | 28.06 | 28.60 | +1.60% | 0.36 | 4.28% |
| 2025-06-17 | 28.40 | 28.80 | 28.00 | 28.15 | -0.28% | 0.24 | 2.89% |
| 2025-06-16 | 27.68 | 29.17 | 27.60 | 28.23 | +1.44% | 0.41 | 4.89% |
| 2025-06-13 | 28.32 | 28.32 | 27.74 | 27.83 | -1.90% | 0.22 | 2.75% |
| 2025-06-12 | 28.10 | 28.46 | 28.00 | 28.37 | +0.57% | 0.25 | 3.05% |
| 2025-06-11 | 27.80 | 28.39 | 27.80 | 28.21 | +1.47% | 0.20 | 2.40% |
| 2025-06-10 | 28.59 | 28.64 | 27.61 | 27.80 | -2.59% | 0.24 | 2.96% |
| 2025-06-09 | 28.10 | 28.59 | 28.09 | 28.54 | +1.28% | 0.24 | 2.91% |
| 2025-06-06 | 28.11 | 28.25 | 27.90 | 28.18 | +0.25% | 0.26 | 3.17% |
| 2025-06-05 | 28.11 | 28.25 | 27.65 | 28.11 | -0.50% | 0.32 | 3.98% |
| 2025-06-04 | 28.19 | 28.80 | 27.88 | 28.25 | +1.15% | 0.35 | 4.23% |
| 2025-06-03 | 27.50 | 28.11 | 27.50 | 27.93 | +0.54% | 0.18 | 2.19% |
| 2025-05-30 | 28.51 | 28.51 | 27.66 | 27.78 | -2.35% | 0.23 | 2.80% |
| 2025-05-29 | 27.88 | 28.50 | 27.81 | 28.45 | +2.04% | 0.21 | 2.51% |
| 2025-05-28 | 28.06 | 28.25 | 27.66 | 27.88 | +0.07% | 0.22 | 2.65% |
| 2025-05-27 | 28.13 | 28.20 | 27.70 | 27.86 | -0.70% | 0.20 | 2.38% |