骏成科技 sz.301106
34.60
+2.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.18 | 28.28 | 27.82 | 28.06 | +0.39% | 0.22 | 2.65% |
| 2025-05-23 | 28.21 | 28.70 | 27.84 | 27.95 | -1.36% | 0.31 | 3.73% |
| 2025-05-22 | 28.60 | 29.15 | 28.09 | 28.33 | -1.58% | 0.29 | 3.44% |
| 2025-05-21 | 29.20 | 29.39 | 28.53 | 28.79 | -2.28% | 0.31 | 3.64% |
| 2025-05-20 | 28.74 | 29.56 | 28.69 | 29.46 | +1.70% | 0.42 | 4.87% |
| 2025-05-19 | 28.63 | 29.35 | 28.23 | 28.96 | +2.44% | 0.37 | 4.32% |
| 2025-05-16 | 28.06 | 28.59 | 27.94 | 28.27 | +1.31% | 0.19 | 2.32% |
| 2025-05-15 | 28.25 | 28.33 | 27.90 | 27.91 | -1.15% | 0.18 | 2.21% |
| 2025-05-14 | 28.47 | 28.57 | 27.99 | 28.23 | -0.24% | 0.22 | 2.65% |
| 2025-05-13 | 29.12 | 29.12 | 28.29 | 28.30 | -1.34% | 0.23 | 2.73% |
| 2025-05-12 | 28.72 | 28.88 | 28.44 | 28.69 | +0.87% | 0.20 | 2.37% |
| 2025-05-09 | 28.63 | 29.01 | 28.25 | 28.44 | -0.93% | 0.21 | 2.53% |
| 2025-05-08 | 28.25 | 28.79 | 28.01 | 28.71 | +1.75% | 0.26 | 3.06% |
| 2025-05-07 | 28.29 | 28.63 | 27.91 | 28.22 | +0.32% | 0.32 | 3.85% |
| 2025-05-06 | 27.53 | 28.13 | 27.53 | 28.13 | +2.66% | 0.24 | 2.93% |