骏成科技 sz.301106

34.60 +2.49%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 30.28 30.28 27.21 27.60 -9.63% 0.74 2.53%
2026-03-20 31.99 32.18 30.25 30.54 -4.53% 0.47 1.47%
2026-03-19 32.97 32.97 31.33 31.99 -3.06% 0.43 1.32%
2026-03-18 32.07 33.05 31.88 33.00 +2.90% 0.33 0.99%
2026-03-17 32.81 33.05 31.90 32.07 -2.11% 0.34 1.03%
2026-03-16 33.10 33.20 32.55 32.76 -1.06% 0.35 1.04%
2026-03-13 33.17 33.74 32.84 33.11 -0.18% 0.39 1.16%
2026-03-12 33.87 34.12 33.17 33.17 -2.30% 0.46 1.33%
2026-03-11 34.07 34.24 33.68 33.95 -0.67% 0.71 2.05%
2026-03-10 33.43 34.20 33.18 34.18 +2.67% 0.63 1.82%
2026-03-09 32.58 33.42 32.23 33.29 +0.67% 0.54 1.62%
2026-03-06 31.83 33.12 31.75 33.07 +2.86% 0.45 1.34%
2026-03-05 30.98 32.65 30.98 32.15 +5.03% 0.63 1.92%
2026-03-04 30.79 31.45 30.31 30.61 -0.91% 0.37 1.17%
2026-03-03 32.10 32.49 30.73 30.89 -3.77% 0.64 1.98%
2026-03-02 32.95 33.35 31.81 32.10 -4.21% 0.62 1.88%
2026-02-27 33.38 33.51 32.84 33.51 -0.12% 0.37 1.09%
2026-02-26 32.71 33.60 32.71 33.55 +2.41% 0.38 1.11%
2026-02-25 33.11 33.11 32.33 32.76 -0.46% 0.41 1.21%
2026-02-24 33.15 33.31 32.71 32.91 +0.12% 0.43 1.27%