骏成科技 sz.301106

34.60 +2.49%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 33.03 33.16 32.66 32.87 +0.18% 0.43 1.28%
2026-02-12 33.20 33.31 32.71 32.81 -1.17% 0.37 1.10%
2026-02-11 33.49 33.56 33.10 33.20 -0.84% 0.40 1.18%
2026-02-10 33.40 33.54 33.18 33.48 +0.42% 0.32 0.93%
2026-02-09 33.50 33.50 33.01 33.34 +0.73% 0.39 1.15%
2026-02-06 33.23 33.70 32.83 33.10 -0.78% 0.41 1.19%
2026-02-05 33.40 33.92 32.99 33.36 -0.77% 0.48 1.41%
2026-02-04 33.70 33.99 33.34 33.62 -0.47% 0.51 1.48%
2026-02-03 33.48 34.15 33.17 33.78 +1.90% 1.02 2.96%
2026-02-02 33.02 34.00 32.63 33.15 +0.36% 0.70 2.05%
2026-01-30 31.99 33.08 31.55 33.03 +3.19% 0.54 1.63%
2026-01-29 32.40 32.55 31.64 32.01 -1.17% 0.53 1.63%
2026-01-28 32.68 32.68 32.11 32.39 -0.71% 0.39 1.19%
2026-01-27 33.02 33.02 31.66 32.62 -1.57% 0.52 1.56%
2026-01-26 33.14 33.30 32.48 33.14 0.00% 0.44 1.33%
2026-01-23 33.12 33.45 32.74 33.14 -0.57% 0.59 1.76%
2026-01-22 33.56 33.89 32.95 33.33 -0.63% 0.52 1.52%
2026-01-21 32.38 34.17 32.18 33.54 +3.04% 1.00 2.95%
2026-01-20 32.33 33.30 32.16 32.55 +1.02% 0.73 2.18%
2026-01-19 31.88 32.50 31.87 32.22 +0.69% 0.50 1.51%