瑜欣电子 sz.301107

29.00 +3.53%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 28.54 29.13 27.67 29.00 +3.53% 0.88 5.25%
2026-05-21 28.38 29.82 27.88 28.01 -1.30% 0.82 4.81%
2026-05-20 27.82 28.40 27.21 28.38 +2.01% 0.53 3.27%
2026-05-19 27.86 28.16 27.46 27.82 -0.14% 0.33 2.05%
2026-05-18 27.61 28.08 27.35 27.86 +0.18% 0.42 2.58%
2026-05-15 27.45 28.65 27.36 27.81 +1.42% 0.68 4.16%
2026-05-14 27.75 27.79 27.11 27.42 -0.69% 0.47 2.89%
2026-05-13 27.82 27.87 27.41 27.61 -0.22% 0.30 1.83%
2026-05-12 28.39 28.48 27.53 27.67 -2.50% 0.43 2.62%
2026-05-11 28.51 28.59 28.16 28.38 +0.39% 0.46 2.78%
2026-05-08 27.91 28.46 27.70 28.27 +1.36% 0.47 2.86%
2026-05-07 27.76 28.18 27.65 27.89 +0.47% 0.43 2.63%
2026-05-06 28.11 28.58 27.57 27.76 -0.86% 0.63 3.83%
2026-04-30 27.66 28.04 27.55 28.00 +1.34% 0.37 2.26%
2026-04-29 26.96 27.78 26.96 27.63 +1.81% 0.46 2.87%
2026-04-28 27.55 27.57 26.78 27.14 -1.49% 0.46 2.88%
2026-04-27 27.14 27.66 26.59 27.55 +0.95% 0.74 4.63%
2026-04-24 26.92 27.48 25.73 27.29 -2.26% 0.94 6.02%
2026-04-23 28.66 28.78 27.74 27.92 -2.55% 0.30 1.82%
2026-04-22 28.53 28.68 28.22 28.65 +0.70% 0.26 1.56%