瑜欣电子 sz.301107
29.00
+3.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.86 | 27.98 | 26.71 | 27.96 | +4.10% | 1.13 | 6.93% |
| 2025-06-23 | 26.39 | 27.00 | 26.22 | 26.86 | +1.55% | 0.70 | 4.37% |
| 2025-06-20 | 26.40 | 27.21 | 26.22 | 26.45 | +0.15% | 0.84 | 5.30% |
| 2025-06-19 | 27.08 | 27.10 | 26.22 | 26.41 | -1.05% | 0.79 | 5.02% |
| 2025-06-18 | 26.15 | 26.80 | 25.51 | 26.69 | +2.18% | 0.77 | 4.93% |
| 2025-06-17 | 25.97 | 26.88 | 25.71 | 26.12 | +0.58% | 0.83 | 5.33% |
| 2025-06-16 | 24.54 | 26.18 | 24.54 | 25.97 | +4.80% | 0.82 | 5.39% |
| 2025-06-13 | 25.58 | 25.73 | 24.68 | 24.78 | -3.69% | 0.52 | 3.52% |
| 2025-06-12 | 25.57 | 25.89 | 25.45 | 25.73 | +0.08% | 0.40 | 2.63% |
| 2025-06-11 | 25.24 | 26.24 | 25.08 | 25.71 | +1.90% | 0.60 | 3.93% |
| 2025-06-10 | 26.02 | 26.58 | 24.77 | 25.23 | -3.33% | 0.66 | 4.36% |
| 2025-06-09 | 25.30 | 26.49 | 25.30 | 26.10 | +3.20% | 0.75 | 4.88% |
| 2025-06-06 | 25.09 | 25.30 | 24.77 | 25.29 | +1.32% | 0.51 | 3.44% |
| 2025-06-05 | 24.74 | 25.16 | 24.36 | 24.96 | +0.74% | 0.50 | 3.32% |
| 2025-06-04 | 24.99 | 25.03 | 24.69 | 24.78 | +0.34% | 0.39 | 2.57% |
| 2025-06-03 | 24.88 | 25.16 | 24.66 | 24.69 | -1.13% | 0.42 | 2.75% |
| 2025-05-30 | 25.32 | 25.44 | 24.69 | 24.97 | -1.80% | 0.46 | 3.04% |
| 2025-05-29 | 24.88 | 25.72 | 24.82 | 25.43 | +2.58% | 0.68 | 4.39% |
| 2025-05-28 | 24.76 | 25.16 | 24.49 | 24.79 | +0.51% | 0.43 | 2.87% |
| 2025-05-27 | 25.00 | 25.00 | 24.34 | 24.66 | -0.59% | 0.43 | 2.88% |