瑜欣电子 sz.301107
29.00
+3.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.50 | 25.09 | 24.46 | 24.81 | +1.00% | 0.62 | 4.12% |
| 2025-05-23 | 25.02 | 25.29 | 24.44 | 24.57 | -1.49% | 0.97 | 12.84% |
| 2025-05-22 | 25.18 | 27.27 | 24.90 | 24.94 | -2.10% | 1.54 | 19.36% |
| 2025-05-21 | 25.79 | 26.18 | 25.37 | 25.47 | -1.97% | 0.56 | 7.21% |
| 2025-05-20 | 25.55 | 26.05 | 25.11 | 25.99 | +1.32% | 0.79 | 10.16% |
| 2025-05-19 | 25.40 | 25.70 | 24.84 | 25.65 | +1.22% | 0.62 | 8.02% |
| 2025-05-16 | 25.33 | 25.99 | 25.10 | 25.34 | +0.03% | 0.79 | 10.20% |
| 2025-05-15 | 25.07 | 25.85 | 24.31 | 25.33 | +1.69% | 0.93 | 12.12% |
| 2025-05-14 | 25.19 | 25.40 | 24.76 | 24.91 | -1.23% | 0.58 | 7.64% |
| 2025-05-13 | 25.80 | 25.89 | 25.17 | 25.22 | -1.29% | 0.58 | 7.43% |
| 2025-05-12 | 25.64 | 25.85 | 25.35 | 25.55 | +0.66% | 0.63 | 8.09% |
| 2025-05-09 | 26.18 | 26.18 | 25.10 | 25.38 | -3.53% | 1.06 | 13.66% |
| 2025-05-08 | 25.16 | 26.58 | 24.70 | 26.31 | +5.46% | 1.20 | 15.29% |
| 2025-05-07 | 25.09 | 25.74 | 24.70 | 24.95 | +0.37% | 0.88 | 11.44% |
| 2025-05-06 | 24.52 | 25.02 | 24.38 | 24.85 | +2.11% | 0.82 | 10.87% |