洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 24.30 | 24.65 | 23.93 | 24.48 | +1.24% | 0.29 | 1.83% |
| 2026-05-21 | 25.08 | 25.24 | 24.09 | 24.18 | -2.89% | 0.36 | 2.22% |
| 2026-05-20 | 25.10 | 25.10 | 24.55 | 24.90 | -0.95% | 0.36 | 2.23% |
| 2026-05-19 | 25.40 | 25.55 | 24.82 | 25.29 | -0.20% | 0.33 | 2.02% |
| 2026-05-18 | 25.28 | 25.36 | 24.85 | 25.34 | +0.24% | 0.39 | 2.40% |
| 2026-05-15 | 25.62 | 25.85 | 25.17 | 25.28 | -1.63% | 0.44 | 2.65% |
| 2026-05-14 | 26.38 | 26.38 | 25.50 | 25.70 | -1.19% | 0.41 | 2.44% |
| 2026-05-13 | 26.20 | 26.47 | 25.85 | 26.01 | -0.15% | 0.47 | 2.76% |
| 2026-05-12 | 27.00 | 27.00 | 25.95 | 26.05 | -3.55% | 0.51 | 2.97% |
| 2026-05-11 | 27.34 | 27.39 | 26.71 | 27.01 | -0.26% | 0.50 | 2.89% |
| 2026-05-08 | 26.84 | 27.26 | 26.84 | 27.08 | +0.74% | 0.42 | 2.37% |
| 2026-05-07 | 27.34 | 27.34 | 26.85 | 26.88 | -1.43% | 0.44 | 2.54% |
| 2026-05-06 | 27.64 | 27.99 | 27.03 | 27.27 | 0.00% | 0.65 | 3.68% |
| 2026-04-30 | 27.06 | 27.43 | 26.81 | 27.27 | +0.78% | 0.35 | 1.99% |
| 2026-04-29 | 26.59 | 27.26 | 26.40 | 27.06 | +1.65% | 0.40 | 2.29% |
| 2026-04-28 | 27.63 | 27.63 | 26.38 | 26.62 | -4.93% | 0.69 | 4.00% |
| 2026-04-27 | 27.80 | 28.09 | 27.35 | 28.00 | +0.79% | 0.47 | 2.62% |
| 2026-04-24 | 27.73 | 28.01 | 27.14 | 27.78 | +0.07% | 0.39 | 2.17% |
| 2026-04-23 | 28.51 | 28.51 | 27.52 | 27.76 | -2.63% | 0.45 | 2.49% |
| 2026-04-22 | 28.14 | 28.77 | 28.14 | 28.51 | +0.39% | 0.37 | 2.01% |