洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 26.42 | 28.91 | 26.42 | 26.83 | +6.74% | 2.07 | 11.54% |
| 2025-07-21 | 24.02 | 25.91 | 23.92 | 25.14 | +4.30% | 1.14 | 6.96% |
| 2025-07-18 | 23.82 | 24.13 | 23.56 | 24.10 | +1.17% | 0.46 | 2.94% |
| 2025-07-17 | 23.58 | 23.87 | 23.23 | 23.82 | +1.49% | 0.35 | 2.30% |
| 2025-07-16 | 23.31 | 23.61 | 23.14 | 23.47 | +0.86% | 0.31 | 2.05% |
| 2025-07-15 | 23.82 | 24.02 | 23.07 | 23.27 | -2.79% | 0.40 | 2.67% |
| 2025-07-14 | 23.95 | 24.30 | 23.73 | 23.94 | -0.04% | 0.29 | 1.84% |
| 2025-07-11 | 24.40 | 24.57 | 23.70 | 23.95 | -1.19% | 0.46 | 2.95% |
| 2025-07-10 | 23.66 | 24.36 | 23.66 | 24.24 | +2.44% | 0.59 | 3.77% |
| 2025-07-09 | 23.41 | 24.02 | 23.35 | 23.66 | +0.94% | 0.40 | 2.60% |
| 2025-07-08 | 23.42 | 23.73 | 23.29 | 23.44 | +0.40% | 0.31 | 2.02% |
| 2025-07-07 | 23.07 | 23.55 | 22.94 | 23.35 | +1.23% | 0.26 | 1.73% |
| 2025-07-04 | 23.37 | 23.48 | 23.00 | 23.07 | -1.66% | 0.41 | 2.70% |
| 2025-07-03 | 23.74 | 23.90 | 23.33 | 23.46 | -0.75% | 0.49 | 3.19% |
| 2025-07-02 | 24.10 | 24.28 | 23.56 | 23.63 | -1.86% | 0.47 | 3.03% |
| 2025-07-01 | 23.48 | 24.16 | 23.44 | 24.08 | +2.60% | 0.72 | 4.60% |
| 2025-06-30 | 23.25 | 23.61 | 22.98 | 23.47 | +1.04% | 0.39 | 2.55% |
| 2025-06-27 | 23.34 | 23.68 | 23.14 | 23.23 | +0.18% | 0.39 | 2.60% |
| 2025-06-26 | 23.38 | 23.45 | 22.96 | 23.19 | -0.82% | 0.32 | 2.14% |
| 2025-06-25 | 23.71 | 23.88 | 23.11 | 23.38 | -1.32% | 0.55 | 3.63% |