洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 23.34 | 23.88 | 23.14 | 23.69 | +2.46% | 0.54 | 3.54% |
| 2025-06-23 | 22.57 | 23.12 | 22.33 | 23.12 | +2.13% | 0.39 | 2.61% |
| 2025-06-20 | 23.07 | 23.15 | 22.45 | 22.64 | -0.93% | 0.37 | 2.50% |
| 2025-06-19 | 23.50 | 23.60 | 22.71 | 22.85 | -2.72% | 0.60 | 4.02% |
| 2025-06-18 | 24.69 | 24.84 | 23.30 | 23.49 | -6.76% | 1.14 | 7.38% |
| 2025-06-17 | 26.39 | 26.49 | 24.98 | 25.20 | -4.54% | 1.05 | 6.39% |
| 2025-06-16 | 25.55 | 26.65 | 24.68 | 26.39 | +2.42% | 1.42 | 8.40% |
| 2025-06-13 | 27.25 | 27.25 | 25.29 | 25.77 | -7.89% | 1.86 | 10.98% |
| 2025-06-12 | 25.77 | 29.28 | 25.64 | 27.98 | +7.94% | 2.92 | 16.30% |
| 2025-06-11 | 26.84 | 27.13 | 25.78 | 25.92 | -5.88% | 2.04 | 11.90% |
| 2025-06-10 | 24.00 | 28.76 | 24.00 | 27.54 | +14.83% | 3.04 | 17.94% |
| 2025-06-09 | 23.85 | 24.19 | 23.63 | 23.98 | +0.63% | 0.71 | 4.58% |
| 2025-06-06 | 24.17 | 24.37 | 23.60 | 23.83 | -1.64% | 0.63 | 4.05% |
| 2025-06-05 | 25.18 | 25.66 | 24.07 | 24.23 | -5.77% | 1.70 | 10.58% |
| 2025-06-04 | 23.89 | 26.26 | 23.43 | 25.71 | +11.03% | 2.38 | 14.73% |
| 2025-06-03 | 22.20 | 23.24 | 22.12 | 23.16 | +3.88% | 0.85 | 7.71% |
| 2025-05-30 | 22.78 | 23.04 | 22.24 | 22.29 | -2.00% | 0.59 | 5.37% |
| 2025-05-29 | 22.78 | 22.90 | 22.30 | 22.75 | -0.77% | 0.70 | 6.37% |
| 2025-05-28 | 23.32 | 23.33 | 22.61 | 22.92 | -2.36% | 0.87 | 7.83% |
| 2025-05-27 | 23.14 | 24.41 | 22.57 | 23.48 | -1.08% | 1.16 | 10.25% |