洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 23.97 | 23.97 | 23.04 | 23.73 | -3.63% | 1.01 | 8.90% |
| 2025-05-23 | 23.58 | 25.05 | 23.11 | 24.63 | +2.21% | 1.66 | 14.16% |
| 2025-05-22 | 24.84 | 25.34 | 23.42 | 24.10 | -8.24% | 2.01 | 17.14% |
| 2025-05-21 | 23.32 | 27.18 | 23.29 | 26.26 | +9.31% | 2.76 | 22.66% |
| 2025-05-20 | 22.38 | 26.11 | 22.38 | 24.02 | +5.78% | 2.70 | 22.98% |
| 2025-05-19 | 22.44 | 22.92 | 21.77 | 22.71 | +0.76% | 1.59 | 14.72% |
| 2025-05-16 | 24.69 | 25.20 | 22.44 | 22.54 | -6.34% | 2.52 | 22.31% |
| 2025-05-15 | 20.21 | 24.07 | 20.05 | 24.07 | +19.99% | 1.72 | 15.73% |
| 2025-05-14 | 20.53 | 20.53 | 19.92 | 20.06 | -2.28% | 0.39 | 4.05% |
| 2025-05-13 | 20.44 | 20.67 | 20.09 | 20.53 | +2.63% | 0.58 | 5.86% |
| 2025-05-12 | 20.07 | 20.28 | 19.76 | 20.00 | 0.00% | 0.30 | 3.13% |
| 2025-05-09 | 19.88 | 20.37 | 19.87 | 20.00 | 0.00% | 0.41 | 4.21% |
| 2025-05-08 | 19.87 | 20.10 | 19.63 | 20.00 | +0.82% | 0.36 | 3.73% |
| 2025-05-07 | 19.81 | 20.17 | 19.57 | 19.84 | +0.50% | 0.48 | 4.95% |
| 2025-05-06 | 19.43 | 19.80 | 19.43 | 19.74 | +1.87% | 0.41 | 4.29% |