洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 28.08 | 28.70 | 27.89 | 28.40 | +1.25% | 0.38 | 2.09% |
| 2026-04-20 | 27.55 | 28.08 | 27.30 | 28.05 | +2.19% | 0.45 | 2.51% |
| 2026-04-17 | 27.49 | 27.74 | 27.23 | 27.45 | -0.83% | 0.32 | 1.82% |
| 2026-04-16 | 27.40 | 27.77 | 27.22 | 27.68 | +0.91% | 0.32 | 1.78% |
| 2026-04-15 | 27.59 | 27.95 | 27.37 | 27.43 | -0.54% | 0.45 | 2.52% |
| 2026-04-14 | 27.60 | 27.66 | 27.16 | 27.58 | +0.66% | 0.64 | 3.62% |
| 2026-04-13 | 27.90 | 27.90 | 26.90 | 27.40 | -3.32% | 1.06 | 5.99% |
| 2026-04-10 | 27.92 | 28.34 | 26.90 | 28.34 | +1.40% | 1.00 | 5.61% |
| 2026-04-09 | 29.67 | 29.68 | 27.66 | 27.95 | -5.67% | 0.77 | 4.19% |
| 2026-04-08 | 28.90 | 29.63 | 28.90 | 29.63 | +4.70% | 0.42 | 2.21% |
| 2026-04-07 | 28.79 | 29.13 | 28.00 | 28.30 | -0.32% | 0.53 | 2.86% |
| 2026-04-03 | 29.55 | 29.56 | 28.26 | 28.39 | -3.11% | 0.31 | 1.66% |
| 2026-04-02 | 29.99 | 30.10 | 28.87 | 29.30 | -2.27% | 0.36 | 1.86% |
| 2026-04-01 | 30.03 | 30.09 | 29.44 | 29.98 | +1.83% | 0.37 | 1.90% |
| 2026-03-31 | 29.81 | 30.43 | 29.32 | 29.44 | -1.24% | 0.30 | 1.54% |
| 2026-03-30 | 29.07 | 30.05 | 28.84 | 29.81 | +2.23% | 0.41 | 2.15% |
| 2026-03-27 | 28.82 | 29.42 | 28.45 | 29.16 | +0.10% | 0.29 | 1.55% |
| 2026-03-26 | 29.73 | 30.30 | 29.01 | 29.13 | -1.99% | 0.34 | 1.76% |
| 2026-03-25 | 28.99 | 29.89 | 28.84 | 29.72 | +3.05% | 0.36 | 1.85% |
| 2026-03-24 | 27.69 | 29.01 | 27.60 | 28.84 | +5.99% | 0.41 | 2.26% |