洁雅股份 sz.301108
24.48
+1.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 28.79 | 28.98 | 27.02 | 27.21 | -7.07% | 0.44 | 2.44% |
| 2026-03-20 | 30.36 | 30.36 | 29.05 | 29.28 | -2.66% | 0.29 | 1.51% |
| 2026-03-19 | 30.73 | 31.36 | 29.94 | 30.08 | -3.00% | 0.34 | 1.74% |
| 2026-03-18 | 30.32 | 31.05 | 30.13 | 31.01 | +2.28% | 0.23 | 1.18% |
| 2026-03-17 | 30.89 | 31.10 | 30.10 | 30.32 | -1.37% | 0.22 | 1.11% |
| 2026-03-16 | 30.61 | 30.93 | 30.36 | 30.74 | -0.13% | 0.26 | 1.29% |
| 2026-03-13 | 30.76 | 31.30 | 30.50 | 30.78 | -0.10% | 0.20 | 1.02% |
| 2026-03-12 | 31.10 | 31.33 | 30.80 | 30.81 | -0.74% | 0.31 | 1.53% |
| 2026-03-11 | 31.22 | 31.76 | 31.04 | 31.04 | -0.48% | 0.25 | 1.23% |
| 2026-03-10 | 30.99 | 31.40 | 30.54 | 31.19 | +2.26% | 0.36 | 1.77% |
| 2026-03-09 | 30.59 | 30.82 | 29.51 | 30.50 | -1.45% | 0.51 | 2.58% |
| 2026-03-06 | 29.89 | 31.33 | 29.69 | 30.95 | +3.55% | 0.37 | 1.85% |
| 2026-03-05 | 30.78 | 30.78 | 29.74 | 29.89 | -0.60% | 0.46 | 2.36% |
| 2026-03-04 | 29.98 | 30.38 | 29.50 | 30.07 | -0.76% | 0.36 | 1.85% |
| 2026-03-03 | 31.92 | 32.39 | 29.95 | 30.30 | -4.60% | 0.49 | 2.43% |
| 2026-03-02 | 32.76 | 32.76 | 31.23 | 31.76 | -3.76% | 0.51 | 2.44% |
| 2026-02-27 | 32.81 | 33.10 | 32.71 | 33.00 | +0.09% | 0.19 | 0.87% |
| 2026-02-26 | 33.55 | 33.55 | 32.80 | 32.97 | -1.38% | 0.40 | 1.85% |
| 2026-02-25 | 33.21 | 33.98 | 33.00 | 33.43 | +0.72% | 0.45 | 2.07% |
| 2026-02-24 | 32.52 | 33.39 | 32.45 | 33.19 | +2.72% | 0.44 | 2.07% |