洁雅股份 sz.301108

24.48 +1.24%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 32.04 32.56 32.02 32.31 +0.91% 0.42 1.99%
2026-02-12 33.46 33.49 31.88 32.02 -4.42% 0.61 2.89%
2026-02-11 33.19 33.52 33.00 33.50 +0.96% 0.33 1.52%
2026-02-10 34.32 34.32 33.01 33.18 -3.43% 0.56 2.60%
2026-02-09 33.86 34.40 33.61 34.36 +1.66% 0.41 1.87%
2026-02-06 33.52 34.38 33.25 33.80 -0.18% 0.68 3.12%
2026-02-05 32.40 34.47 32.37 33.86 +4.25% 0.96 4.38%
2026-02-04 32.99 33.05 32.25 32.48 -1.58% 0.31 1.46%
2026-02-03 33.11 33.77 32.38 33.00 +0.09% 0.54 2.54%
2026-02-02 33.48 34.38 32.92 32.97 -2.34% 0.69 3.15%
2026-01-30 33.80 35.00 33.16 33.76 -0.21% 0.60 2.72%
2026-01-29 34.98 34.98 33.53 33.83 -1.71% 0.39 1.75%
2026-01-28 35.07 35.42 34.41 34.42 -1.66% 0.39 1.74%
2026-01-27 36.05 36.22 34.31 35.00 -3.50% 0.72 3.18%
2026-01-26 36.21 36.98 35.96 36.27 -0.17% 0.69 2.91%
2026-01-23 36.70 36.70 35.58 36.33 -0.98% 0.65 2.80%
2026-01-22 37.01 37.20 36.32 36.69 -1.05% 0.46 1.95%
2026-01-21 36.30 37.45 35.40 37.08 +2.01% 0.75 3.18%
2026-01-20 35.52 37.80 35.33 36.35 +2.37% 1.10 4.63%
2026-01-19 36.46 37.28 35.51 35.51 -1.25% 0.65 2.77%