军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.95 | 15.18 | 14.80 | 15.06 | +0.94% | 0.69 | 1.99% |
| 2026-05-21 | 15.44 | 15.50 | 14.90 | 14.92 | -3.05% | 0.85 | 2.42% |
| 2026-05-20 | 15.59 | 15.65 | 15.28 | 15.39 | -1.66% | 0.69 | 1.94% |
| 2026-05-19 | 15.25 | 15.73 | 15.22 | 15.65 | +2.56% | 0.95 | 2.65% |
| 2026-05-18 | 15.48 | 15.58 | 15.15 | 15.26 | -1.36% | 0.95 | 2.69% |
| 2026-05-15 | 15.61 | 15.77 | 15.35 | 15.47 | -1.02% | 0.84 | 2.35% |
| 2026-05-14 | 16.17 | 16.22 | 15.63 | 15.63 | -3.40% | 0.97 | 2.65% |
| 2026-05-13 | 15.98 | 16.35 | 15.93 | 16.18 | +0.68% | 0.90 | 2.41% |
| 2026-05-12 | 16.05 | 16.17 | 15.94 | 16.07 | -0.19% | 0.69 | 1.86% |
| 2026-05-11 | 16.21 | 16.28 | 15.95 | 16.10 | -0.62% | 1.35 | 3.65% |
| 2026-05-08 | 17.03 | 17.14 | 16.72 | 16.84 | -1.23% | 1.06 | 2.73% |
| 2026-05-07 | 16.93 | 17.23 | 16.83 | 17.05 | +1.01% | 1.28 | 3.25% |
| 2026-05-06 | 16.68 | 17.00 | 16.61 | 16.88 | +1.14% | 1.69 | 4.36% |
| 2026-04-30 | 16.61 | 16.95 | 16.52 | 16.69 | +0.24% | 1.09 | 2.81% |
| 2026-04-29 | 16.36 | 16.69 | 16.33 | 16.65 | +0.12% | 1.29 | 3.38% |
| 2026-04-28 | 16.76 | 16.96 | 16.59 | 16.63 | -1.36% | 1.24 | 3.22% |
| 2026-04-27 | 16.56 | 17.17 | 16.51 | 16.86 | +1.08% | 1.93 | 4.93% |
| 2026-04-24 | 16.44 | 16.87 | 16.35 | 16.68 | +0.97% | 2.67 | 6.94% |
| 2026-04-23 | 16.50 | 16.99 | 16.22 | 16.52 | +7.34% | 3.88 | 10.22% |
| 2026-04-22 | 15.35 | 15.43 | 15.29 | 15.39 | -0.26% | 0.67 | 1.88% |