军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.17 | 15.21 | 15.05 | 15.20 | +0.26% | 0.77 | 3.67% |
| 2025-07-21 | 15.18 | 15.27 | 15.09 | 15.16 | -0.07% | 0.73 | 3.48% |
| 2025-07-18 | 15.18 | 15.22 | 15.09 | 15.17 | +0.33% | 0.59 | 2.81% |
| 2025-07-17 | 15.25 | 15.25 | 15.10 | 15.12 | -0.72% | 0.54 | 2.57% |
| 2025-07-16 | 15.17 | 15.26 | 15.03 | 15.23 | +0.53% | 0.49 | 2.34% |
| 2025-07-15 | 15.31 | 15.42 | 15.00 | 15.15 | -1.62% | 0.91 | 4.35% |
| 2025-07-14 | 15.21 | 15.43 | 15.15 | 15.40 | +0.98% | 0.84 | 3.98% |
| 2025-07-11 | 15.33 | 15.33 | 15.14 | 15.25 | -0.07% | 0.56 | 2.68% |
| 2025-07-10 | 15.25 | 15.26 | 15.05 | 15.26 | +0.07% | 0.57 | 2.74% |
| 2025-07-09 | 15.38 | 15.50 | 15.21 | 15.25 | -0.59% | 0.87 | 4.11% |
| 2025-07-08 | 15.60 | 15.60 | 15.28 | 15.34 | -1.67% | 1.34 | 6.31% |
| 2025-07-07 | 15.01 | 15.73 | 14.92 | 15.60 | +4.21% | 1.83 | 8.57% |
| 2025-07-04 | 14.95 | 15.14 | 14.90 | 14.97 | -0.07% | 0.66 | 3.19% |
| 2025-07-03 | 14.93 | 15.21 | 14.85 | 14.98 | +0.94% | 0.72 | 3.46% |
| 2025-07-02 | 15.00 | 15.04 | 14.76 | 14.84 | -1.00% | 0.63 | 3.06% |
| 2025-07-01 | 14.89 | 15.12 | 14.86 | 14.99 | +0.74% | 0.76 | 3.67% |
| 2025-06-30 | 14.89 | 15.02 | 14.77 | 14.88 | 0.00% | 0.72 | 3.51% |
| 2025-06-27 | 14.63 | 15.08 | 14.55 | 14.88 | +2.20% | 0.96 | 4.65% |
| 2025-06-26 | 14.71 | 14.74 | 14.50 | 14.56 | -0.82% | 0.75 | 3.72% |
| 2025-06-25 | 14.85 | 14.91 | 14.60 | 14.68 | -1.08% | 0.99 | 4.88% |