军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.82 | 14.98 | 14.80 | 14.84 | +0.07% | 0.81 | 3.92% |
| 2025-06-23 | 14.69 | 14.87 | 14.63 | 14.83 | +0.54% | 0.54 | 2.67% |
| 2025-06-20 | 14.78 | 14.93 | 14.50 | 14.75 | -0.07% | 0.77 | 3.79% |
| 2025-06-19 | 15.00 | 15.20 | 14.73 | 14.76 | -1.73% | 0.92 | 4.48% |
| 2025-06-18 | 15.05 | 15.19 | 14.80 | 15.02 | -1.44% | 0.91 | 4.41% |
| 2025-06-17 | 15.73 | 15.77 | 15.02 | 15.24 | -3.05% | 1.58 | 7.50% |
| 2025-06-16 | 15.88 | 15.94 | 15.56 | 15.72 | -1.46% | 1.80 | 7.97% |
| 2025-06-13 | 16.12 | 16.43 | 15.88 | 15.95 | -2.31% | 2.69 | 11.62% |
| 2025-06-12 | 14.84 | 16.62 | 14.76 | 16.33 | +10.03% | 3.32 | 14.53% |
| 2025-06-11 | 14.76 | 14.91 | 14.72 | 14.84 | +0.19% | 0.69 | 3.21% |
| 2025-06-10 | 14.89 | 14.99 | 14.64 | 14.81 | +0.65% | 1.03 | 4.85% |
| 2025-06-09 | 14.72 | 14.77 | 14.58 | 14.72 | 0.00% | 0.60 | 2.86% |
| 2025-06-06 | 14.81 | 14.89 | 14.67 | 14.72 | -0.60% | 0.60 | 2.82% |
| 2025-06-05 | 15.04 | 15.06 | 14.73 | 14.81 | -0.96% | 1.03 | 4.83% |
| 2025-06-04 | 14.76 | 15.10 | 14.66 | 14.95 | +1.40% | 1.47 | 6.85% |
| 2025-06-03 | 14.31 | 14.93 | 14.20 | 14.75 | +3.42% | 1.76 | 8.38% |
| 2025-05-30 | 14.25 | 14.43 | 14.17 | 14.26 | +0.14% | 0.73 | 3.54% |
| 2025-05-29 | 14.24 | 14.38 | 14.20 | 14.24 | -0.34% | 0.72 | 3.50% |
| 2025-05-28 | 14.32 | 14.56 | 14.23 | 14.29 | +0.53% | 0.68 | 3.28% |
| 2025-05-27 | 14.32 | 14.44 | 14.12 | 14.21 | -0.86% | 0.54 | 2.64% |