军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.19 | 14.37 | 14.11 | 14.33 | +0.87% | 0.34 | 1.67% |
| 2025-05-23 | 14.20 | 14.43 | 14.16 | 14.21 | 0.00% | 0.52 | 2.52% |
| 2025-05-22 | 14.29 | 14.46 | 14.21 | 14.21 | -1.29% | 0.44 | 2.13% |
| 2025-05-21 | 14.50 | 14.55 | 14.36 | 14.40 | -0.76% | 0.47 | 2.27% |
| 2025-05-20 | 14.09 | 14.59 | 14.04 | 14.51 | +2.72% | 0.91 | 4.39% |
| 2025-05-19 | 14.09 | 14.20 | 14.04 | 14.12 | +0.19% | 0.48 | 2.35% |
| 2025-05-16 | 14.00 | 14.22 | 14.00 | 14.09 | +0.49% | 0.49 | 2.39% |
| 2025-05-15 | 14.27 | 14.29 | 14.00 | 14.03 | -2.71% | 0.89 | 4.39% |
| 2025-05-14 | 14.59 | 14.66 | 14.34 | 14.42 | -1.36% | 0.96 | 4.61% |
| 2025-05-13 | 14.79 | 14.81 | 14.55 | 14.62 | -0.51% | 0.52 | 2.48% |
| 2025-05-12 | 14.62 | 14.74 | 14.55 | 14.69 | +0.52% | 0.74 | 3.52% |
| 2025-05-09 | 14.65 | 14.79 | 14.51 | 14.62 | -0.33% | 0.75 | 3.58% |
| 2025-05-08 | 14.68 | 14.74 | 14.57 | 14.66 | -0.42% | 0.71 | 3.35% |
| 2025-05-07 | 14.75 | 14.81 | 14.48 | 14.73 | +0.37% | 1.17 | 5.56% |
| 2025-05-06 | 14.49 | 14.69 | 14.41 | 14.67 | +2.84% | 1.36 | 6.50% |