军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.32 | 15.45 | 15.20 | 15.43 | +0.85% | 0.79 | 2.24% |
| 2026-04-20 | 15.14 | 15.40 | 15.06 | 15.30 | +1.39% | 1.03 | 2.91% |
| 2026-04-17 | 15.21 | 15.26 | 14.97 | 15.09 | -1.05% | 0.81 | 2.32% |
| 2026-04-16 | 15.09 | 15.29 | 15.06 | 15.25 | +1.06% | 0.81 | 2.32% |
| 2026-04-15 | 15.18 | 15.19 | 15.09 | 15.09 | 0.00% | 0.68 | 1.95% |
| 2026-04-14 | 15.16 | 15.16 | 14.98 | 15.09 | +0.07% | 0.79 | 2.28% |
| 2026-04-13 | 15.31 | 15.36 | 15.03 | 15.08 | -1.31% | 0.83 | 2.38% |
| 2026-04-10 | 15.26 | 15.43 | 15.18 | 15.28 | +0.39% | 0.78 | 2.20% |
| 2026-04-09 | 15.29 | 15.38 | 15.08 | 15.22 | -1.36% | 1.00 | 2.86% |
| 2026-04-08 | 15.35 | 15.45 | 15.17 | 15.43 | +2.05% | 1.27 | 3.59% |
| 2026-04-07 | 15.22 | 15.34 | 14.95 | 15.12 | -0.53% | 1.02 | 2.94% |
| 2026-04-03 | 15.52 | 15.83 | 15.20 | 15.20 | -2.12% | 1.05 | 2.96% |
| 2026-04-02 | 15.96 | 16.04 | 15.39 | 15.53 | -2.88% | 1.36 | 3.77% |
| 2026-04-01 | 16.67 | 16.82 | 15.73 | 15.99 | -3.21% | 2.56 | 6.93% |
| 2026-03-31 | 16.67 | 17.05 | 15.62 | 16.52 | -1.84% | 3.58 | 9.53% |
| 2026-03-30 | 17.10 | 17.22 | 16.71 | 16.83 | -2.55% | 1.52 | 3.91% |
| 2026-03-27 | 16.90 | 17.41 | 16.86 | 17.27 | +1.17% | 1.34 | 3.37% |
| 2026-03-26 | 17.18 | 17.34 | 17.03 | 17.07 | -1.27% | 1.52 | 3.85% |
| 2026-03-25 | 16.87 | 17.38 | 16.68 | 17.29 | +2.61% | 2.05 | 5.22% |
| 2026-03-24 | 16.30 | 17.04 | 16.21 | 16.85 | +4.85% | 2.72 | 7.04% |