军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.36 | 16.74 | 15.93 | 16.07 | -3.37% | 1.80 | 4.78% |
| 2026-03-20 | 16.90 | 17.14 | 16.60 | 16.63 | -1.25% | 1.29 | 3.30% |
| 2026-03-19 | 16.97 | 17.14 | 16.76 | 16.84 | -1.75% | 1.06 | 2.72% |
| 2026-03-18 | 16.82 | 17.18 | 16.77 | 17.14 | +1.72% | 1.16 | 2.97% |
| 2026-03-17 | 17.35 | 17.35 | 16.85 | 16.85 | -1.86% | 1.73 | 4.41% |
| 2026-03-16 | 17.66 | 18.20 | 17.13 | 17.17 | -4.56% | 2.95 | 7.40% |
| 2026-03-13 | 17.72 | 18.50 | 17.49 | 17.99 | +1.58% | 4.15 | 9.94% |
| 2026-03-12 | 17.78 | 18.12 | 17.54 | 17.71 | -1.01% | 2.33 | 5.67% |
| 2026-03-11 | 17.65 | 17.94 | 17.31 | 17.89 | +1.30% | 2.45 | 6.01% |
| 2026-03-10 | 17.35 | 17.85 | 17.34 | 17.66 | +1.20% | 2.08 | 5.13% |
| 2026-03-09 | 17.19 | 17.59 | 17.12 | 17.45 | +0.46% | 2.46 | 6.12% |
| 2026-03-06 | 17.07 | 17.44 | 17.01 | 17.37 | +1.52% | 1.80 | 4.50% |
| 2026-03-05 | 17.40 | 17.43 | 16.96 | 17.11 | +0.53% | 1.87 | 4.75% |
| 2026-03-04 | 17.45 | 17.56 | 15.84 | 17.02 | -3.41% | 3.70 | 9.36% |
| 2026-03-03 | 17.40 | 17.98 | 17.29 | 17.62 | +1.79% | 4.80 | 11.77% |
| 2026-03-02 | 17.14 | 17.54 | 16.88 | 17.31 | -0.40% | 3.13 | 7.90% |
| 2026-02-27 | 17.28 | 17.57 | 17.11 | 17.38 | +0.46% | 3.01 | 7.51% |
| 2026-02-26 | 16.88 | 17.76 | 16.88 | 17.30 | +1.59% | 3.65 | 9.17% |
| 2026-02-25 | 16.33 | 17.17 | 16.28 | 17.03 | +4.41% | 3.22 | 8.28% |
| 2026-02-24 | 16.15 | 16.48 | 16.02 | 16.31 | +2.00% | 1.56 | 4.15% |