军信股份 sz.301109
15.06
+0.94%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.07 | 16.17 | 15.92 | 15.99 | -0.68% | 1.13 | 3.04% |
| 2026-02-12 | 16.11 | 16.33 | 15.88 | 16.10 | -0.31% | 1.53 | 4.12% |
| 2026-02-11 | 15.88 | 16.19 | 15.76 | 16.15 | +1.76% | 1.72 | 4.64% |
| 2026-02-10 | 15.91 | 16.04 | 15.82 | 15.87 | -0.38% | 1.29 | 3.52% |
| 2026-02-09 | 16.00 | 16.07 | 15.66 | 15.93 | +0.06% | 1.89 | 5.18% |
| 2026-02-06 | 15.40 | 16.39 | 15.30 | 15.92 | +2.91% | 2.23 | 6.08% |
| 2026-02-05 | 15.49 | 15.62 | 15.42 | 15.47 | -0.64% | 0.79 | 2.22% |
| 2026-02-04 | 15.17 | 15.69 | 15.17 | 15.57 | +2.10% | 1.24 | 3.47% |
| 2026-02-03 | 15.34 | 15.38 | 15.08 | 15.25 | +0.13% | 1.25 | 3.57% |
| 2026-02-02 | 15.55 | 15.68 | 15.22 | 15.23 | -2.62% | 1.15 | 3.23% |
| 2026-01-30 | 15.67 | 15.96 | 15.40 | 15.64 | -0.89% | 1.06 | 2.95% |
| 2026-01-29 | 15.69 | 16.03 | 15.57 | 15.78 | +0.51% | 1.43 | 3.91% |
| 2026-01-28 | 15.57 | 15.79 | 15.55 | 15.70 | +0.71% | 0.97 | 2.69% |
| 2026-01-27 | 15.78 | 15.88 | 15.51 | 15.59 | -1.39% | 0.97 | 2.71% |
| 2026-01-26 | 15.90 | 16.06 | 15.65 | 15.81 | -0.44% | 1.53 | 4.20% |
| 2026-01-23 | 15.91 | 15.99 | 15.74 | 15.88 | 0.00% | 1.25 | 3.42% |
| 2026-01-22 | 15.76 | 15.98 | 15.73 | 15.88 | +0.70% | 1.35 | 3.68% |
| 2026-01-21 | 15.79 | 15.86 | 15.63 | 15.77 | -0.57% | 1.39 | 3.82% |
| 2026-01-20 | 15.54 | 15.86 | 15.42 | 15.86 | +2.26% | 2.05 | 5.68% |
| 2026-01-19 | 15.33 | 15.73 | 15.25 | 15.51 | +1.17% | 1.57 | 4.39% |