粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.73 | 18.13 | 17.72 | 17.80 | +0.34% | 0.74 | 2.60% |
| 2025-08-18 | 17.60 | 18.07 | 17.43 | 17.74 | +1.37% | 0.85 | 2.99% |
| 2025-08-15 | 17.20 | 17.67 | 17.19 | 17.50 | +1.69% | 0.74 | 2.67% |
| 2025-08-14 | 17.86 | 17.88 | 17.19 | 17.21 | -2.88% | 0.81 | 2.90% |
| 2025-08-13 | 18.06 | 18.15 | 17.64 | 17.72 | -1.39% | 0.87 | 3.07% |
| 2025-08-12 | 18.40 | 18.55 | 17.75 | 17.97 | -1.70% | 1.06 | 3.66% |
| 2025-08-11 | 18.40 | 18.40 | 18.01 | 18.28 | +0.27% | 0.93 | 3.19% |
| 2025-08-08 | 18.54 | 18.85 | 18.04 | 18.23 | -3.44% | 1.81 | 6.16% |
| 2025-08-07 | 17.70 | 19.51 | 17.62 | 18.88 | +6.19% | 3.09 | 10.42% |
| 2025-08-06 | 18.35 | 18.44 | 17.58 | 17.78 | -3.47% | 1.76 | 6.14% |
| 2025-08-05 | 18.63 | 19.28 | 18.22 | 18.42 | -3.05% | 2.23 | 7.48% |
| 2025-08-04 | 18.33 | 19.50 | 18.13 | 19.00 | +4.68% | 3.19 | 10.58% |
| 2025-08-01 | 17.53 | 18.70 | 17.47 | 18.15 | +2.95% | 2.05 | 7.02% |
| 2025-07-31 | 17.45 | 17.99 | 17.34 | 17.63 | +0.63% | 0.92 | 3.27% |
| 2025-07-30 | 17.52 | 17.82 | 17.28 | 17.52 | +0.06% | 0.73 | 2.59% |
| 2025-07-29 | 17.65 | 17.65 | 17.27 | 17.51 | -0.40% | 0.62 | 2.23% |
| 2025-07-28 | 17.38 | 17.64 | 17.30 | 17.58 | +0.63% | 0.69 | 2.48% |
| 2025-07-25 | 17.24 | 17.47 | 17.08 | 17.47 | +1.51% | 0.57 | 2.06% |
| 2025-07-24 | 16.99 | 17.50 | 16.99 | 17.21 | +0.47% | 0.58 | 2.11% |
| 2025-07-23 | 17.03 | 17.36 | 16.85 | 17.13 | -0.35% | 0.75 | 2.74% |