粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.91 | 17.70 | 16.91 | 17.19 | +1.30% | 1.02 | 3.68% |
| 2025-07-21 | 16.86 | 17.07 | 16.76 | 16.97 | +0.59% | 0.35 | 1.29% |
| 2025-07-18 | 16.85 | 16.90 | 16.61 | 16.87 | -0.06% | 0.34 | 1.29% |
| 2025-07-17 | 16.72 | 16.98 | 16.67 | 16.88 | +0.72% | 0.38 | 1.39% |
| 2025-07-16 | 16.48 | 16.80 | 16.40 | 16.76 | +1.76% | 0.40 | 1.51% |
| 2025-07-15 | 16.65 | 16.68 | 16.14 | 16.47 | -1.08% | 0.42 | 1.61% |
| 2025-07-14 | 16.43 | 16.80 | 16.43 | 16.65 | +0.91% | 0.31 | 1.18% |
| 2025-07-11 | 16.53 | 16.68 | 16.31 | 16.50 | -0.18% | 0.35 | 1.31% |
| 2025-07-10 | 16.46 | 16.63 | 16.31 | 16.53 | +0.49% | 0.39 | 1.49% |
| 2025-07-09 | 16.53 | 16.58 | 16.30 | 16.45 | -0.66% | 0.44 | 1.68% |
| 2025-07-08 | 16.26 | 16.90 | 16.26 | 16.56 | +1.78% | 0.73 | 2.75% |
| 2025-07-07 | 15.82 | 16.38 | 15.81 | 16.27 | -0.91% | 0.66 | 2.55% |
| 2025-07-04 | 16.83 | 16.96 | 16.18 | 16.42 | -0.36% | 0.97 | 3.67% |
| 2025-07-03 | 15.98 | 16.92 | 15.89 | 16.48 | +3.13% | 0.78 | 2.99% |
| 2025-07-02 | 16.17 | 16.18 | 15.80 | 15.98 | -0.87% | 0.31 | 1.22% |
| 2025-07-01 | 15.76 | 16.27 | 15.76 | 16.12 | +1.96% | 0.49 | 1.90% |
| 2025-06-30 | 15.64 | 15.85 | 15.50 | 15.81 | +1.28% | 0.24 | 0.97% |
| 2025-06-27 | 15.49 | 15.67 | 15.45 | 15.61 | +1.04% | 0.26 | 1.05% |
| 2025-06-26 | 15.53 | 16.00 | 15.35 | 15.45 | -0.45% | 0.43 | 1.73% |
| 2025-06-25 | 15.70 | 15.76 | 15.28 | 15.52 | -0.83% | 0.25 | 1.00% |