粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 15.27 | 15.65 | 15.20 | 15.65 | +2.62% | 0.22 | 0.89% |
| 2025-06-23 | 14.86 | 15.31 | 14.80 | 15.25 | +2.01% | 0.20 | 0.84% |
| 2025-06-20 | 15.06 | 15.15 | 14.88 | 14.95 | -0.40% | 0.24 | 0.98% |
| 2025-06-19 | 15.53 | 15.60 | 14.95 | 15.01 | -3.47% | 0.28 | 1.13% |
| 2025-06-18 | 15.64 | 15.89 | 15.44 | 15.55 | -0.77% | 0.30 | 1.19% |
| 2025-06-17 | 15.85 | 16.08 | 15.59 | 15.67 | -0.44% | 0.29 | 1.16% |
| 2025-06-16 | 15.74 | 15.95 | 15.53 | 15.74 | -0.06% | 0.27 | 1.07% |
| 2025-06-13 | 16.11 | 16.23 | 15.59 | 15.75 | -2.96% | 0.41 | 1.61% |
| 2025-06-12 | 16.17 | 16.31 | 16.04 | 16.23 | +0.25% | 0.30 | 1.15% |
| 2025-06-11 | 16.36 | 16.49 | 16.16 | 16.19 | -1.04% | 0.31 | 1.17% |
| 2025-06-10 | 16.32 | 16.60 | 16.08 | 16.36 | -0.06% | 0.53 | 2.02% |
| 2025-06-09 | 16.27 | 16.50 | 16.14 | 16.37 | +1.43% | 0.50 | 1.90% |
| 2025-06-06 | 16.18 | 16.34 | 16.01 | 16.14 | +0.19% | 0.33 | 1.27% |
| 2025-06-05 | 16.25 | 16.32 | 15.98 | 16.11 | -1.04% | 0.43 | 1.67% |
| 2025-06-04 | 16.36 | 16.40 | 16.13 | 16.28 | -0.49% | 0.61 | 2.33% |
| 2025-06-03 | 15.89 | 16.55 | 15.89 | 16.36 | +2.06% | 0.78 | 3.01% |
| 2025-05-30 | 15.89 | 16.38 | 15.70 | 16.03 | +0.94% | 0.85 | 3.28% |
| 2025-05-29 | 15.73 | 15.98 | 15.45 | 15.88 | -0.13% | 0.71 | 2.81% |
| 2025-05-28 | 15.61 | 16.00 | 15.21 | 15.90 | +2.78% | 1.02 | 4.07% |
| 2025-05-27 | 15.21 | 16.12 | 15.10 | 15.47 | +1.91% | 0.95 | 3.77% |