粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.36 | 15.51 | 15.03 | 15.18 | -1.49% | 0.44 | 1.80% |
| 2025-05-23 | 15.30 | 16.22 | 15.30 | 15.41 | +1.05% | 0.75 | 2.99% |
| 2025-05-22 | 15.46 | 15.56 | 15.16 | 15.25 | -0.84% | 0.31 | 1.25% |
| 2025-05-21 | 15.47 | 15.65 | 15.38 | 15.38 | -0.64% | 0.35 | 1.40% |
| 2025-05-20 | 15.13 | 15.63 | 15.13 | 15.48 | +2.10% | 0.46 | 1.84% |
| 2025-05-19 | 15.06 | 15.16 | 14.88 | 15.16 | -0.20% | 0.37 | 1.53% |
| 2025-05-16 | 14.74 | 15.30 | 14.74 | 15.19 | +3.11% | 0.59 | 2.44% |
| 2025-05-15 | 14.60 | 14.87 | 14.47 | 14.73 | +0.54% | 0.28 | 1.19% |
| 2025-05-14 | 14.69 | 14.86 | 14.53 | 14.65 | -0.41% | 0.24 | 1.04% |
| 2025-05-13 | 14.81 | 15.02 | 14.68 | 14.71 | -0.34% | 0.23 | 0.95% |
| 2025-05-12 | 14.63 | 14.79 | 14.57 | 14.76 | +1.30% | 0.21 | 0.89% |
| 2025-05-09 | 14.85 | 14.88 | 14.55 | 14.57 | -1.55% | 0.20 | 0.84% |
| 2025-05-08 | 14.62 | 14.80 | 14.47 | 14.80 | +1.85% | 0.28 | 1.19% |
| 2025-05-07 | 14.75 | 14.77 | 14.40 | 14.53 | +0.28% | 0.28 | 1.21% |
| 2025-05-06 | 14.62 | 14.62 | 14.28 | 14.49 | +1.54% | 0.24 | 1.02% |