粤万年青 sz.301111
30.13
+16.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 18.00 | 18.60 | 17.48 | 17.63 | -6.32% | 0.74 | 2.57% |
| 2026-03-20 | 19.56 | 19.61 | 18.80 | 18.82 | -2.79% | 0.54 | 1.78% |
| 2026-03-19 | 19.77 | 19.80 | 19.23 | 19.36 | -2.52% | 0.47 | 1.50% |
| 2026-03-18 | 19.63 | 19.88 | 19.37 | 19.86 | +1.53% | 0.45 | 1.43% |
| 2026-03-17 | 20.04 | 20.17 | 19.49 | 19.56 | -2.25% | 0.54 | 1.72% |
| 2026-03-16 | 19.90 | 20.27 | 19.75 | 20.01 | +0.60% | 0.56 | 1.76% |
| 2026-03-13 | 20.16 | 20.32 | 19.73 | 19.89 | -2.16% | 0.90 | 2.82% |
| 2026-03-12 | 21.24 | 21.24 | 20.26 | 20.33 | -4.33% | 1.06 | 3.23% |
| 2026-03-11 | 21.40 | 21.56 | 21.10 | 21.25 | -0.70% | 0.74 | 2.16% |
| 2026-03-10 | 20.95 | 21.43 | 20.89 | 21.40 | +2.49% | 0.77 | 2.27% |
| 2026-03-09 | 20.80 | 21.26 | 20.60 | 20.88 | -1.37% | 0.85 | 2.54% |
| 2026-03-06 | 20.56 | 21.21 | 20.54 | 21.17 | +2.27% | 0.76 | 2.27% |
| 2026-03-05 | 20.68 | 20.95 | 20.56 | 20.70 | +1.97% | 1.09 | 3.27% |
| 2026-03-04 | 20.74 | 20.92 | 20.10 | 20.30 | -3.10% | 1.45 | 4.42% |
| 2026-03-03 | 21.54 | 23.71 | 20.77 | 20.95 | -2.92% | 2.31 | 6.55% |
| 2026-03-02 | 22.32 | 22.58 | 21.20 | 21.58 | -5.06% | 1.38 | 3.97% |
| 2026-02-27 | 22.15 | 22.75 | 21.88 | 22.73 | +2.20% | 1.13 | 3.14% |
| 2026-02-26 | 22.60 | 23.02 | 22.17 | 22.24 | -1.68% | 1.33 | 3.71% |
| 2026-02-25 | 22.61 | 22.84 | 22.40 | 22.62 | +0.22% | 0.92 | 2.55% |
| 2026-02-24 | 22.73 | 22.76 | 22.30 | 22.57 | +0.31% | 1.13 | 3.13% |